Aqua America - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 94.51 0.15 0.16% 34.81% 2025-06-18
AES 10.64 0.12 1.19% -43.87% 2025-06-18
American Water Works 141.35 0.44 0.31% 8.35% 2025-06-18
American States Water 78.03 0.52 0.67% 10.81% 2025-06-18
CMS Energy Corporation 68.95 -0.14 -0.20% 17.15% 2025-06-18
CenterPoint Energy 35.69 -0.03 -0.07% 15.20% 2025-06-18
California Water Service 46.04 0.15 0.33% -3.92% 2025-06-18
Dominion Resources 54.22 0.38 0.71% 9.62% 2025-06-18
DTE Energy 131.50 -0.52 -0.39% 18.38% 2025-06-18
Duke Energy 114.58 -0.17 -0.15% 14.50% 2025-06-18
Consolidated Edison 100.85 -0.51 -0.50% 11.47% 2025-06-18
Edison International 49.64 0.41 0.82% -30.55% 2025-06-18
Eversource Energy 62.73 -0.55 -0.87% 8.12% 2025-06-18
Entergy 80.96 -0.01 -0.01% 52.35% 2025-06-18
FirstEnergy 39.70 -0.01 -0.03% 4.02% 2025-06-18
Hawaiian Electric Industries 10.31 0.06 0.59% 9.68% 2025-06-18
NextEra Energy 72.03 0.11 0.15% -0.70% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.46 0.23 0.57% 40.58% 2025-06-18
NRG Energy 153.39 1.51 0.99% 90.40% 2025-06-18
OGE Energy 43.94 0.04 0.09% 25.15% 2025-06-18
PG&E 13.68 0.13 0.99% -23.06% 2025-06-18
Public Service 81.97 0.94 1.15% 11.36% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.35 -0.46 -0.52% 18.19% 2025-06-18
Portland General Electric 40.25 0.14 0.35% -5.12% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
Compania Sanea 116.55 -0.24 -0.21% 61.61% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.59 0.21 0.24% 13.69% 2025-06-18
Sempra Energy 74.12 0.02 0.03% -1.30% 2025-06-18
Severn Trent 2,695.00 10.00 0.37% 11.97% 2025-06-18
United Utilities 1,171.00 14.00 1.21% 15.94% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18
WEC Energy 103.90 -0.17 -0.16% 33.07% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Preço Dia Ano Data
US400 3036 22.12 0.73% 3.94% 2025-06-18