Preço das Ações
36.79
Mudança Diária
-0.01 -0.03%
Mensal
5.69%
Anual
-12.51%
Q1 Previsão
36.38
Preço Dia Ano Data
AEE Ameren 73.40 0.25 0.34% -13.21% 2024-03-28
AES AES 17.43 0.18 1.01% -24.01% 2024-03-28
ARTNA Artesian Resources 36.81 1.32 3.72% -31.61% 2024-03-27
AWK American Water Works 120.86 -0.65 -0.53% -14.42% 2024-03-28
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
CMS CMS Energy Corporation 60.00 0.08 0.13% -0.71% 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.53% -0.80% 2024-03-28
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
D Dominion Resources 48.94 0.42 0.87% -10.56% 2024-03-28
DTE DTE Energy 111.77 0.47 0.42% 5.19% 2024-03-28
DUK Duke Energy 96.35 0.26 0.27% 1.69% 2024-03-28
ED Consolidated Edison 90.31 0.26 0.29% -4.32% 2024-03-28
EIX Edison International 70.05 0.65 0.94% 1.97% 2024-03-28
ES Eversource Energy 59.43 0.45 0.76% -23.37% 2024-03-28
ETR Entergy 105.46 0.58 0.55% 0.36% 2024-03-28
FE FirstEnergy 38.58 0.12 0.31% -0.10% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
MSEX Middlesex Water 52.48 0.08 0.16% -32.06% 2024-03-28
NEE NextEra Energy 63.60 -0.19 -0.30% -15.47% 2024-03-28
NEP Nextera Energy Partners 29.44 0.44 1.52% -51.69% 2024-03-28
NI NiSource 27.51 0.05 0.16% 1.05% 2024-03-28
NRG NRG Energy 67.38 0.76 1.14% 103.07% 2024-03-28
OGE OGE Energy 34.26 -0.10 -0.28% -5.37% 2024-03-28
PCG PG&E 16.84 0.10 0.57% 6.96% 2024-03-28
PCYO Pure Cycle 9.55 0.01 0.10% 3.58% 2024-03-28
PEG Public Service 66.85 0.20 0.29% 11.63% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.63% 2024-03-28
PNW Pinnacle West Capital 74.22 0.19 0.26% -4.32% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.44 0.02 0.07% 1.29% 2024-03-28
SBSP3 Compania Sanea 84.52 1.23 1.48% 69.41% 2024-03-28
SJW SJW 56.57 -0.08 -0.13% -25.51% 2024-03-28
SO Southern 71.22 0.17 0.24% 2.71% 2024-03-28
SRE Sempra Energy 71.46 0.21 0.29% -51.87% 2024-03-28
SVT Severn Trent 2,481.00 -59.00 -2.32% -12.73% 2024-03-28
UU United Utilities 1,027.50 -18.00 -1.72% -1.86% 2024-03-28
VIE Veolia 30.15 -0.23 -0.74% 9.14% 2024-03-28
WEC WEC Energy 81.80 0.62 0.76% -13.29% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.58 0.20 0.37% -19.48% 2024-03-28
YORW York Water 36.00 0.03 0.08% -18.85% 2024-03-28

Preço Dia Ano Data
MID US400 3042 8.11 0.27% 23.56% 2024-03-28