Bank Ozk - Preço Das Ações

Preço das Ações
44.83
Mudança Diária
1.06 2.42%
Mensal
10.80%
Anual
-5.60%
Q2 Previsão
43.23


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Banco Bradesco 13.40 1.65 14.04% 12.04% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Banco Panamericano 7.89 0.26 3.41% -16.42% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Cadence Bank 30.90 0.87 2.88% 5.80% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Cullen/Frost Bankers 125.02 2.43 1.98% 16.63% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Home Bancshares 28.88 0.66 2.34% 17.31% 2025-05-08
Hilltop 30.42 0.43 1.43% -3.31% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.60% 12.01% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Renasant 34.09 1.16 3.51% 12.27% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trustmark 35.33 0.73 2.11% 15.23% 2025-05-08
United Community Banks 28.81 0.79 2.82% 7.86% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Western Alliance Bancorporation 74.99 3.58 5.01% 17.72% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08