Bank Ozk - Preço Das Ações

Preço das Ações
44.90
Mudança Diária
0.48 1.08%
Mensal
-3.59%
Anual
15.10%
Q2 Previsão
44.42

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.49 -0.01 -0.07% 31.25% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
Banco Panamericano 8.31 0.02 0.24% 0.12% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.97 2.31 2.52% 32.11% 2025-06-18
First Financial Bankshares 35.41 0.31 0.88% 25.52% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
Home Bancshares 27.67 0.23 0.84% 19.78% 2025-06-18
Hilltop 29.35 0.15 0.51% 1.77% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
Pinnacle Financial Partners 103.84 1.07 1.04% 34.86% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Renasant 34.79 0.48 1.40% 21.26% 2025-06-18
Simmons First National 18.22 0.07 0.39% 10.49% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Texas Capital Bancshares 75.88 1.02 1.36% 30.11% 2025-06-18
Trustmark 33.88 0.24 0.71% 17.19% 2025-06-18
United Community Banks 27.75 0.23 0.84% 12.53% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.42 1.63 2.30% 21.35% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

Preço Dia Ano Data
US400 3023 9.44 0.31% 3.50% 2025-06-18