Bank Ozk - Preço Das Ações

Preço das Ações
45.83
Mudança Diária
0.65 1.44%
Mensal
4.16%
Anual
31.70%
Q2 Previsão
44.59
Preço Chg Dia Ano Data
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.09 0.06 1.19% 29.13% 2024-04-23
AKTAV Aktia Bank 9.15 0.07 0.77% 0.77% 2024-04-23
BAC Bank Of America 38.24 0.53 1.41% 28.49% 2024-04-23
BAMI Banco BPM SPA 6.13 0.24 4.01% 49.68% 2024-04-23
BBDC3 Banco Bradesco 12.01 -0.02 -0.17% -0.91% 2024-04-23
BIRG Bank of Ireland Group PLC 10.33 0.26 2.58% 6.96% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BMPS Banca Monte dei Paschi di Siena 4.40 0.11 2.47% 96.78% 2024-04-23
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
BPAN4 Banco Panamericano 9.24 -0.05 -0.54% 79.07% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CBK Commerzbank 13.91 0.41 3.00% 30.73% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 53.15 0.69 1.31% 24.64% 2024-04-23
EWBC East West Bancorp 75.62 1.15 1.54% 40.74% 2024-04-23
FFIN First Financial Bankshares 30.77 0.35 1.15% 7.32% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
HBAN Huntington Bancshares 13.70 0.20 1.48% 22.28% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
HTH Hilltop 30.34 0.35 1.17% 7.25% 2024-04-22
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.85 0.43 0.53% 50.49% 2024-04-23
RF Regions Financial 19.44 0.32 1.68% 6.23% 2024-04-23
RKT Rocket Companies 12.41 0.45 3.76% 40.33% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFNC Simmons First National 18.86 0.37 2.00% 14.65% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.21 0 0% 161.49% 2024-04-23
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
TRMK Trustmark 27.51 0.76 2.84% 15.78% 2024-04-23
UCBI United Community Banks 26.05 0.50 1.96% -0.19% 2024-04-23
UNI Unicaja Banco 1.14 -0.01 -0.52% 12.82% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
ZION Zions Bancorporation 41.97 0.68 1.65% 48.46% 2024-04-23

Preço Dia Ano Data
MID US400 2899 36.41 1.27% 16.00% 2024-04-23