Bank Ozk - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.13% 2025-05-28
Access Holdings 22.45 0.35 1.58% 30.90% 2025-05-29
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Abu Dhabi Islamic 19.54 0.16 0.83% 77.31% 2025-05-27
AIB Group plc 6.87 0.17 2.46% 31.64% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Banco BPM SPA 10.15 0.06 0.55% 53.62% 2025-05-29
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
Bank of Georgia Group 6,630.00 85.00 1.30% 80.16% 2025-05-29
Bank of Ireland Group PLC 12.18 0.38 3.18% 16.56% 2025-05-29
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Banca Monte dei Paschi di Siena 7.30 0.07 0.95% 48.35% 2025-05-29
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Commerzbank 26.71 0.17 0.64% 70.07% 2025-05-29
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Ecobank Transnational Incorporated 31.40 1.30 4.32% 45.03% 2025-05-29
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
First HoldCo 25.50 0 0% 11.00% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 76.92% 2025-05-29
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.50 -0.47 -1.57% -1.67% 2025-05-28
Permanent TSB Holdings 1.74 -0.01 -0.57% 14.47% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Sharjah Islamic 2.64 0.01 0.38% 17.86% 2025-05-27
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -16.37% 2025-05-29
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Sterling Bank 5.78 -0.12 -2.03% 37.62% 2025-05-29
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Unicaja Banco 1.95 0.03 1.35% 46.07% 2025-05-29
Bank Uralsib Pao 0.12 -0.0004 -0.33% -54.70% 2025-05-29
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
Webster Financial 51.60 -0.90 -1.71% 20.31% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28