Preço das Ações
23.50
Mudança Diária
4.40%
Anual
19.23%

Preço Dia Ano
Activision Blizzard 77.94 1.45 1.90% -15.52%
Brunswick 67.54 1.47 2.22% -31.78%
Carnival 10.85 1.20 12.44% -61.43%
Cinemark 14.81 0.90 6.47% -34.84%
Coty 8.05 0.55 7.33% -14.72%
Walt Disney 97.78 3.48 3.69% -45.18%
BRP 83.98 3.08 3.81% -12.93%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
Estée Lauder 270.20 11.64 4.50% -14.48%
Callaway Golf 20.83 -0.15 -0.72% -37.95%
Cedar Fair 42.80 3.60 9.18% -7.88%
Hasbro 85.74 2.68 3.23% -8.34%
Harley Davidson 32.80 1.11 3.50% -30.68%
MarineMax 38.43 1.25 3.36% -19.94%
Imax USA 16.33 0.98 6.38% -28.28%
Inter Parfums 73.71 3.05 4.32% 2.13%
JAKKS Pacific 13.00 0.61 4.92% 13.14%
Las Vegas Sands 33.43 1.85 5.86% -36.54%
Mattel 23.50 0.99 4.40% 19.23%
Malibu Boats 53.60 0.08 0.15% -27.78%
Medifast 189.88 6.31 3.44% -31.30%
MGM Resorts International 30.24 3.07 11.30% -31.10%
Vail Resorts 232.34 6.89 3.06% -27.68%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
Prestige Brands 58.90 2.23 3.94% 11.47%
Polaris Industries 107.57 3.08 2.95% -19.64%
Royal Caribbean Cruises 41.76 5.69 15.77% -53.19%
Restoration Hardware 268.25 11.57 4.51% -61.16%
Sally Beauty 12.73 0.55 4.52% -43.60%
SeaWorld Entertainment 46.91 3.56 8.21% -10.46%
Swiss Exchange 22.85 1.83 8.71% -49.05%
Thor Industries 79.40 2.87 3.75% -28.83%
Spin Master Corp 42.95 0.30 0.70% -8.66%
Take Two Interactive Software 133.62 3.57 2.75% -23.13%
Ubisoft Entertainment SA 44.98 1.16 2.65% -22.26%
Vista Outdoor 30.73 0.72 2.40% -31.98%
Winnebago Industries 51.27 0.84 1.67% -25.87%
Weight Watchers International 7.27 0.36 5.21% -79.64%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%
Wynn Resorts 58.29 6.27 12.05% -53.01%

Preço Dia Ano
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%