Mattel - Preço Das Ações

Preço das Ações
17.18
Mudança Diária
0.53 3.18%
Mensal
16.95%
Anual
-8.37%
Q2 Previsão
16.04


Preço Chg Dia Ano Data
Brunswick 45.89 0.23 0.50% -43.82% 2025-05-07
Carnival 19.65 0.10 0.51% 38.97% 2025-05-07
Cinemark 31.33 0.52 1.67% 80.34% 2025-05-07
Coty 4.62 -0.56 -10.74% -57.62% 2025-05-07
Walt Disney 101.84 9.63 10.44% -3.41% 2025-05-07
BRP 47.63 1.79 3.89% -49.95% 2025-05-07
Electronic Arts EA 155.42 0.67 0.43% 19.37% 2025-05-07
Estée Lauder 59.20 0.64 1.09% -54.27% 2025-05-07
Topgolf Callaway Brands 6.94 0.07 0.95% -58.27% 2025-05-07
Six Flags 36.18 0.75 2.12% -11.41% 2025-05-07
Hasbro 61.10 0.18 0.29% -0.29% 2025-05-07
Harley Davidson 22.97 -0.34 -1.46% -35.66% 2025-05-07
Inter Parfums 118.24 -1.76 -1.47% -0.20% 2025-05-07
Las Vegas Sands 39.75 0.90 2.30% -15.10% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
MGM Resorts International 31.74 0.33 1.05% -21.89% 2025-05-07
Vail Resorts 139.83 2.39 1.74% -29.20% 2025-05-07
Prestige Brands 81.34 0.31 0.38% 16.30% 2025-05-07
Polaris Industries 33.96 0.24 0.71% -59.62% 2025-05-07
Royal Caribbean Cruises 227.74 2.06 0.91% 60.90% 2025-05-07
Restoration Hardware 187.29 4.42 2.41% -32.74% 2025-05-07
Sally Beauty 8.08 0.14 1.76% -23.70% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
Thor Industries 73.90 -0.35 -0.47% -27.10% 2025-05-07
Spin Master 23.66 1.16 5.16% -19.52% 2025-05-07
Take Two Interactive Software 227.41 -4.61 -1.98% 53.27% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
Winnebago Industries 32.44 0.16 0.50% -47.43% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Wynn Resorts 83.88 0.26 0.31% -12.31% 2025-05-07

Preço Dia Ano Data
USND 17641 -48.87 -0.28% 8.21% 2025-05-07
US400 2903 -2.74 -0.09% -2.19% 2025-05-07