MAT Mattel | Preço Das Ações

Name: MAT Mattel | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MAT,Mattel,Preço,Das,Ações,6/1/2020.

MAT

9.64

Mudança Diária:

0.43 4.67%

Anual:

-0.10%

width

height

Preview

		Preço		Dia	Ano	Data
DIS	Walt Disney	118.74	1.51	1.29%	-10.36%	2020-06-01
HAS	Hasbro	72.10	-0.85	-1.16%	-25.72%	2020-06-01
JAKK	JAKKS Pacific	0.56	-0.03	-5.65%	-31.71%	2020-06-01
MAT	Mattel	9.64	0.43	4.67%	-0.10%	2020-06-01

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9549	59.28	0.62%	30.22%	2020-06-01
NDX	NASDAQ 100	9611	31.71	0.33%	37.73%	2020-06-01
SPX	S&P 500	3059	10.34	0.34%	11.46%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,509	126	0.50%
S&P 500	3,059	15	0.48%
NASDAQ 100	9,611	55	0.58%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.11325	0.0032	0.28%
GBPUSD	1.24910	0.0145	1.18%
AUDUSD	0.67951	0.0130	1.95%
NZDUSD	0.62958	0.0091	1.47%
USDJPY	107.58	0.1850	-0.17%
USDCNY	7.12570	0.0065	-0.09%
USDCHF	0.96133	0.0006	0.06%
USDCAD	1.35708	0.0184	-1.34%
USDMXN	22.0395	0.1280	-0.58%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3760	0.0399	0.75%
USDRUB	69.1675	0.9925	-1.41%
DXY	97.826	0.5178	-0.53%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Atual	Chg	%Chg
Crude Oil	35.6000	0.11	0.31%
Brent	38.5600	0.72	1.90%
Natural gas	1.7790	0.06	-3.21%
Gasoline	1.0712	0.05	4.42%
Heating oil	1.0359	0.07	7.38%
Gold	1,739.25	12.95	0.75%
Silver	18.2700	0.42	2.36%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]