MAT Mattel | Preço Das Ações

Name: MAT Mattel | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MAT,Mattel,Preço,Das,Ações,1/29/2020.

MAT

14.57

Mudança Diária:

0.06 0.41%

Anual:

18.55%

width

height

Preview

		Preço		Dia	Ano	Data
DIS	Walt Disney	137.05	-1.32	-0.95%	24.44%	2020-01-29
HAS	Hasbro	104.81	-0.18	-0.17%	15.11%	2020-01-29
JAKK	JAKKS Pacific	1.09	0.01	0.93%	-41.08%	2020-01-29
MAT	Mattel	14.57	0.06	0.41%	18.55%	2020-01-29

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9302	32.37	0.35%	29.50%	2020-01-29
NDX	NASDAQ 100	9124	34.46	0.38%	34.03%	2020-01-29
SPX	S&P 500	3287	7.26	0.22%	22.60%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10001	0.0022	-0.20%
GBPUSD	1.30116	0.0012	-0.10%
AUDUSD	0.67453	0.0017	-0.25%
NZDUSD	0.65187	0.0022	-0.34%
USDJPY	109.17	0.0170	0.02%
USDCNY	6.96722	0.0060	0.09%
USDCHF	0.97507	0.0021	0.21%
USDCAD	1.32033	0.0041	0.31%
USDMXN	18.7112	0.0140	-0.07%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2198	0.0255	0.61%
USDRUB	62.6701	0.3760	0.60%
DXY	98.138	0.1196	0.12%
BTCUSD	9,361.23	39	-0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	28,854	133	0.46%
S&P 500	3,287	7	0.22%
NASDAQ 100	9,125	34	0.38%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,490	10	0.13%
DAX	13,352	29	0.22%
CAC 40	5,958	33	0.56%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,540	64	0.67%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,549	48	0.28%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.024	-0.02%
Switzerland	-0.75	0.017	-0.01%
Netherlands	-0.28	0.018	-0.03%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
India	6.57	0.007	-0.01%
Sweden	0.00	0.018	-0.02%
Brazil	6.65	0.065	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2875	0.24	-0.45%
Brent	59.7581	0.22	0.37%
Natural gas	1.8721	0.04	-2.00%
Gasoline	1.5401	0.02	1.26%
Heating oil	1.7107	0.01	-0.64%
Gold	1,572.74	3.74	0.24%
Silver	17.4134	0.04	-0.21%
Copper	2.5591	0.03	-1.06%
Soybeans	890.9088	3.28	-0.37%
Live Cattle	122.0307	0.53	-0.44%
Wheat	560.8234	9.73	-1.70%
Cotton	70.32	0.04	-0.06%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]