Mattel - Preço Das Ações

Preço das Ações
20.08
Mudança Diária
0.08 0.40%
Mensal
5.35%
Anual
25.34%
Q3 Previsão
19.77

Preço Chg Dia Ano Data
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Carnival 28.99 -0.33 -1.11% 61.93% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Walt Disney 122.01 -1.15 -0.93% 25.73% 2025-07-08
BRP 69.97 0.33 0.47% -16.54% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
Estée Lauder 85.41 -0.35 -0.41% -19.73% 2025-07-08
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Hasbro 76.57 0.02 0.03% 35.43% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Inter Parfums 135.80 -0.25 -0.18% 17.67% 2025-07-08
Las Vegas Sands 49.12 0.78 1.61% 17.94% 2025-07-08
Mattel 20.08 0.08 0.40% 25.34% 2025-07-08
MGM Resorts International 37.47 0.44 1.19% -14.41% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Prestige Brands 78.92 -1.06 -1.33% 15.67% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Royal Caribbean Cruises 328.34 -0.51 -0.16% 101.14% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sally Beauty 9.92 -0.36 -3.50% -7.89% 2025-07-07
United Parks & Resorts Inc 48.97 -0.04 -0.08% -11.51% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Spin Master 24.11 0.41 1.73% -14.59% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.64% 2025-07-08

Preço Dia Ano Data
USND 20426 13.64 0.07% 10.84% 2025-07-08
US400 3174 17.36 0.55% 9.94% 2025-07-08