Medical Properties

MPW

20.26

Mudança Diária:

0.16 0.80%

Mudança Anual:

39.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SBRA	Sabra Health Care Reit	23.81		0.18	0.76%	10.59%	4.01B	2019-10-21
NHI	National Health Investors	84.64		0.35	0.42%	16.55%	3.12B	2019-10-21
HR	Healthcare Realty	34.03		0.12	0.35%	20.10%	3.62B	2019-10-18
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18
LTC	LTC Properties	52.54		0.20	0.38%	22.83%	1.8B	2019-10-21
DOC	Physicians Realty	18.06		0.11	0.61%	8.80%	3.02B	2019-10-21
HCP	HCP	37.50		0.50	1.35%	42.05%	12.1B	2019-10-21
UHT	Universal Health Realty Ome	109.19		1.11	1.03%	54.07%	982M	2019-10-21
MPW	Medical Properties	20.26		0.16	0.80%	39.53%	5.28B	2019-10-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1551		16.12	1.05%	0.79%	2019-10-21
SPC	US 600	959		9.05	0.95%	-0.26%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11491	0.0021	-0.19%
GBPUSD	1.29638	0.0008	-0.06%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.64027	0.0018	0.28%
USDJPY	108.63	0.2510	0.23%
USDCNY	7.06972	0.0008	-0.01%
USDCHF	0.98585	0.0018	0.18%
USDCAD	1.30841	0.0041	-0.31%
USDMXN	19.1275	0.0236	0.12%
USDINR	70.9200	0.1100	-0.15%
USDBRL	4.1338	0.0197	0.48%
USDRUB	63.7075	0.0425	-0.07%
DXY	97.323	0.1349	0.14%
BTCUSD	8,192.94	120	1.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,829	60	0.22%
S&P 500	3,006	20	0.68%
NASDAQ 100	7,934	66	0.84%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	12	0.16%
DAX	12,753	120	0.95%
CAC 40	5,650	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.040	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
China	3.22	0.005	0.02%
Canada	1.56	0.010	0.03%
Italy	1.10	0.067	0.07%
Belgium	-0.04	0.043	0.05%
Australia	1.17	0.060	0.07%
India	6.69	0.007	-0.01%
Brazil	6.54	0.030	-0.02%
Mexico	6.85	0.030	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5412	0.30	-0.55%
Brent	59.1978	0.08	-0.14%
Natural gas	2.2485	0.07	-2.98%
Gasoline	1.6115	0.01	-0.81%
Heating oil	1.9470	0.00	0.05%
Gold	1,480.79	9.14	-0.61%
Silver	17.5172	0.03	0.17%
Copper	2.6286	0.01	0.30%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]