MPW

21.27

Mudança Diária:

-2.03%

Anual:

-5.04%

Preço Dia Ano
Aimco 4.72 -0.05 -1.05% -91.23%
Alexandria Real Estate Equities 170.93 -0.71 -0.41% 3.34%
AvalonBay Communities 164.58 -0.88 -0.53% -24.67%
Brixmor Property 16.83 -0.25 -1.46% -20.07%
Boston Properties 90.56 -1.34 -1.46% -36.29%
CyrusOne 70.96 -0.94 -1.31% 11.68%
Camden Property 102.26 -0.19 -0.19% -8.02%
CareTrust REIT 22.53 -0.18 -0.79% 2.41%
CubeSmart 34.96 0.20 0.57% 10.95%
Physicians Realty 18.02 -0.10 -0.55% -7.35%
Duke Realty 39.85 -0.16 -0.40% 10.82%
EastGroup Properties 138.56 0.39 0.28% 0.73%
EPR Properties 35.06 -0.28 -0.79% -51.79%
Equity Residential 61.78 -0.03 -0.05% -25.64%
Essex Property 242.56 -2.64 -1.08% -22.38%
Extra Space Storage 115.05 0.50 0.44% 4.06%
First Industrial Realty 42.09 -0.16 -0.38% -3.26%
Federal Realty Investment 86.30 -0.54 -0.62% -34.16%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Highwoods Properties 39.39 -0.37 -0.93% -21.91%
Healthcare Realty 30.98 -0.18 -0.58% -12.86%
Healthcare Of America 28.77 -0.13 -0.45% -9.70%
Kimco Realty 16.34 -0.23 -1.39% -20.10%
Kilroy Realty 57.52 -1.89 -3.18% -30.97%
LTC Properties 39.37 -0.24 -0.61% -16.48%
Macerich 13.21 -0.11 -0.83% -48.58%
Monmouth Real Estate Investment 17.57 -0.14 -0.79% 18.88%
Medical Properties 21.27 -0.44 -2.03% -5.04%
National Health Investors 65.55 -0.16 -0.24% -23.67%
National Retail Properties 39.67 -0.42 -1.05% -29.89%
NorthWest Healthcare Properties REIT 13.20 -0.04 -0.30% 16.81%
Omega Healthcare Investors 35.69 -0.26 -0.72% -17.44%
Paramount Group 8.99 -0.05 -0.55% -36.80%
ProLogis 101.13 0.73 0.73% 5.67%
Public Storage 222.80 0.83 0.37% -0.18%
Rexford Industrial Realty 49.59 0.03 0.06% 2.10%
Sabra Health Care Reit 17.05 -0.14 -0.79% -22.99%
SL Green Realty 62.50 -0.42 -0.67% -33.56%
Diversified Healhcare Trust 4.43 -0.09 -1.88% -47.04%
STAG Industrial 30.94 -0.02 -0.06% -6.07%
Sun Communities 145.98 -0.56 -0.38% -7.08%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 56.71 -0.17 -0.30% -1.49%
UDR 39.16 -0.08 -0.20% -18.72%
Universal Health Realty Ome 64.50 -1.03 -1.57% -48.35%
Ventas 48.32 -0.22 -0.45% -17.37%
Welltower Inc 61.55 -0.30 -0.49% -29.45%
W. P. Carey 66.45 -0.20 -0.30% -21.22%

Preço Dia Ano
Russell 2000 2134 -6.53 -0.31% 26.70%
S&P MidCap 400 2441 -11.66 -0.48% 17.00%