Preço das Ações
15.72
Mudança Diária
0.19%
Anual
-22.60%

Preço Dia Ano
Aimco 6.87 0.07 1.03% -1.29%
Alexandria Real Estate Equities 151.28 1.96 1.31% -19.07%
AvalonBay Communities 195.95 1.74 0.90% -9.17%
Brixmor Property 20.30 -0.18 -0.85% -10.40%
Boston Properties 90.91 -0.25 -0.28% -20.52%
Camden Property 134.91 1.00 0.75% -1.78%
CareTrust REIT 18.94 0.21 1.14% -19.94%
CubeSmart 43.43 0.58 1.35% -9.03%
Physicians Realty 17.09 -0.03 -0.18% -7.32%
Duke Realty 57.34 0.50 0.88% 17.55%
EastGroup Properties 158.78 2.29 1.46% -5.68%
EPR Properties 47.20 -0.10 -0.20% -9.57%
Equity Residential 73.04 0.78 1.07% -8.21%
Essex Property 267.03 2.53 0.96% -14.65%
Extra Space Storage 174.56 2.69 1.57% 1.78%
First Industrial Realty 48.86 0.56 1.16% -7.97%
Federal Realty Investment 97.88 1.02 1.05% -14.55%
Healthpeak Properties, Inc. 26.81 0.46 1.75% -21.93%
Highwoods Properties 34.54 -0.36 -1.02% -23.41%
Healthcare Realty 26.18 -0.31 -1.17% -14.53%
Healthcare Of America 28.82 -0.20 -0.67% 6.84%
Kimco Realty 20.14 0.03 0.15% -2.99%
Kilroy Realty 54.02 -0.65 -1.19% -21.25%
LTC Properties 38.38 -0.10 -0.26% -0.93%
Macerich 9.15 -0.20 -2.14% -46.58%
Medical Properties 15.72 0.03 0.19% -22.60%
National Health Investors 60.66 0.12 0.20% -9.21%
National Retail Properties 44.32 0.21 0.48% -5.98%
NorthWest Healthcare Properties REIT 12.30 -0.08 -0.65% -5.24%
Omega Healthcare Investors 28.67 -0.19 -0.66% -21.92%
Paramount Group 7.23 -0.20 -2.69% -27.70%
ProLogis 122.10 0.67 0.55% -0.97%
Public Storage 318.83 4.12 1.31% 3.45%
Rexford Industrial Realty 59.40 0.58 0.99% 2.01%
Sabra Health Care Reit 14.11 -0.03 -0.21% -22.64%
SL Green Realty 47.14 -0.54 -1.13% -39.76%
Diversified Healhcare Trust 1.82 -0.04 -1.89% -56.37%
STAG Industrial 31.06 -0.13 -0.42% -19.05%
Sun Communities 162.09 0.98 0.61% -9.07%
Terreno Realty 57.29 1.30 2.32% -13.24%
UDR 46.34 0.53 1.16% -9.10%
Universal Health Realty Ome 53.29 -0.13 -0.24% -12.52%
Ventas 51.53 -0.26 -0.50% -10.46%
Welltower Inc 82.31 -0.05 -0.06% -3.02%
W. P. Carey 82.03 -0.03 -0.04% 6.82%

Preço Dia Ano
US2000 1727 -14.27 -0.82% -23.34%
US400 2280 -12.47 -0.54% -15.00%