Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Medical Properties - Preço Das Ações
Gráfico
Quotes
MPW
21.27
Mudança Diária:
-0.44
-2.03%
Anual:
-5.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIV
Aimco
4.72
-0.05
-1.05%
-91.23%
2021-01-22
ARE
Alexandria Real Estate Equities
170.93
-0.71
-0.41%
3.34%
2021-01-22
AVB
AvalonBay Communities
164.58
-0.88
-0.53%
-24.67%
2021-01-22
BRX
Brixmor Property
16.83
-0.25
-1.46%
-20.07%
2021-01-22
BXP
Boston Properties
90.56
-1.34
-1.46%
-36.29%
2021-01-22
CONE
CyrusOne
70.96
-0.94
-1.31%
11.68%
2021-01-22
CPT
Camden Property
102.26
-0.19
-0.19%
-8.02%
2021-01-22
CTRE
CareTrust REIT
22.53
-0.18
-0.79%
2.41%
2021-01-22
CUBE
CubeSmart
34.96
0.20
0.57%
10.95%
2021-01-22
DOC
Physicians Realty
18.02
-0.10
-0.55%
-7.35%
2021-01-22
DRE
Duke Realty
39.85
-0.16
-0.40%
10.82%
2021-01-22
EGP
EastGroup Properties
138.56
0.39
0.28%
0.73%
2021-01-22
EPR
EPR Properties
35.06
-0.28
-0.79%
-51.79%
2021-01-22
EQR
Equity Residential
61.78
-0.03
-0.05%
-25.64%
2021-01-22
ESS
Essex Property
242.56
-2.64
-1.08%
-22.38%
2021-01-22
EXR
Extra Space Storage
115.05
0.50
0.44%
4.06%
2021-01-22
FR
First Industrial Realty
42.09
-0.16
-0.38%
-3.26%
2021-01-22
FRT
Federal Realty Investment
86.30
-0.54
-0.62%
-34.16%
2021-01-22
HCP
Healthpeak Properties, Inc.
29.83
-0.10
-0.33%
12.52%
2021-01-22
HIW
Highwoods Properties
39.39
-0.37
-0.93%
-21.91%
2021-01-22
HR
Healthcare Realty
30.98
-0.18
-0.58%
-12.86%
2021-01-22
HTA
Healthcare Of America
28.77
-0.13
-0.45%
-9.70%
2021-01-22
KIM
Kimco Realty
16.34
-0.23
-1.39%
-20.10%
2021-01-22
KRC
Kilroy Realty
57.52
-1.89
-3.18%
-30.97%
2021-01-22
LTC
LTC Properties
39.37
-0.24
-0.61%
-16.48%
2021-01-22
MAC
Macerich
13.21
-0.11
-0.83%
-48.58%
2021-01-22
MNR
Monmouth Real Estate Investment
17.57
-0.14
-0.79%
18.88%
2021-01-22
MPW
Medical Properties
21.27
-0.44
-2.03%
-5.04%
2021-01-22
NHI
National Health Investors
65.55
-0.16
-0.24%
-23.67%
2021-01-22
NNN
National Retail Properties
39.67
-0.42
-1.05%
-29.89%
2021-01-22
NWH-U
NorthWest Healthcare Properties REIT
13.20
-0.04
-0.30%
16.81%
2021-01-22
OHI
Omega Healthcare Investors
35.69
-0.26
-0.72%
-17.44%
2021-01-22
PGRE
Paramount Group
8.99
-0.05
-0.55%
-36.80%
2021-01-22
PLD
ProLogis
101.13
0.73
0.73%
5.67%
2021-01-22
PSA
Public Storage
222.80
0.83
0.37%
-0.18%
2021-01-22
REXR
Rexford Industrial Realty
49.59
0.03
0.06%
2.10%
2021-01-22
SBRA
Sabra Health Care Reit
17.05
-0.14
-0.79%
-22.99%
2021-01-22
SLG
SL Green Realty
62.50
-0.42
-0.67%
-33.56%
2021-01-22
SNH
Diversified Healhcare Trust
4.43
-0.09
-1.88%
-47.04%
2021-01-21
STAG
STAG Industrial
30.94
-0.02
-0.06%
-6.07%
2021-01-22
SUI
Sun Communities
145.98
-0.56
-0.38%
-7.08%
2021-01-22
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
56.71
-0.17
-0.30%
-1.49%
2021-01-22
UDR
UDR
39.16
-0.08
-0.20%
-18.72%
2021-01-22
UHT
Universal Health Realty Ome
64.50
-1.03
-1.57%
-48.35%
2021-01-22
VTR
Ventas
48.32
-0.22
-0.45%
-17.37%
2021-01-22
WELL
Welltower Inc
61.55
-0.30
-0.49%
-29.45%
2021-01-22
WPC
W. P. Carey
66.45
-0.20
-0.30%
-21.22%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2134
-6.53
-0.31%
26.70%
2021-01-22
MID
S&P MidCap 400
2441
-11.66
-0.48%
17.00%
2021-01-22
MPW:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36650
0.0066
-0.48%
AUDUSD
0.77152
0.0046
-0.60%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.80
0.2830
0.27%
USDCNY
6.49175
0.0267
0.41%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.27263
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0880
1.2721
1.72%
DXY
90.216
0.0855
0.09%
BTCUSD
32,481.46
1,663
5.40%
[+]
Atual
Chg
%Chg
Dow Jones
31,002
219
-0.70%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,366
38
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,862
45
-0.32%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Atual
Chg
%Chg
Apple
137.47
0.61
0.45%
Tesla
832.67
12.15
-1.44%
Microsoft
229.06
4.09
1.82%
Amazon
3,301.63
4.19
-0.13%
Facebook
276.54
3.67
1.34%
Alibaba
258.69
1.27
-0.49%
Visa
203.79
1.35
-0.66%
JPMorgan Chase
133.38
1.45
-1.08%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
163.87
2.17
1.34%
Procter & Gamble
131.00
0.01
-0.01%
Exxon Mobil
47.09
1.01
-2.10%
3M
168.26
2.41
-1.41%
Goldman Sachs
287.28
2.09
-0.72%
[+]
Atual
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5600
0.53
-0.94%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5466
0.00
-0.08%
Heating oil
1.5866
0.01
-0.87%
Gold
1,852.95
16.96
-0.91%
Silver
25.453
0.49
-1.90%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.2500
23.00
-1.67%
Wheat
645.2500
15.50
-2.35%
Coffee
124.50
1.95
-1.54%
Cotton
81.80
0.77
-0.93%
Lumber
796.00
48.00
6.42%
[+]
Atual
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]