MPW Medical Properties | Preço Das Ações

Name: MPW Medical Properties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MPW,Medical,Properties,Preço,Das,Ações,1/28/2020.

MPW

22.44

Mudança Diária:

0.04 0.18%

Anual:

26.28%

width

height

Preview

		Preço		Dia	Ano	Data
DOC	Physicians Realty	19.53	-0.04	-0.20%	11.03%	2020-01-27
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
HR	Healthcare Realty	35.68	0.09	0.25%	12.41%	2020-01-27
LTC	LTC Properties	46.83	-0.12	-0.26%	2.00%	2020-01-27
MPW	Medical Properties	22.44	0.04	0.18%	26.28%	2020-01-27
NHI	National Health Investors	85.59	-0.37	-0.43%	5.37%	2020-01-27
OHI	Omega Healthcare Investors	43.26	-0.03	-0.07%	8.64%	2020-01-27
SBRA	Sabra Health Care Reit	22.13	-0.06	-0.27%	9.18%	2020-01-27
UHT	Universal Health Realty Ome	124.79	1.22	0.99%	83.76%	2020-01-27

		Preço		Dia	Ano	Data
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10065	0.0014	-0.12%
GBPUSD	1.30187	0.0040	-0.31%
AUDUSD	0.67534	0.0008	-0.11%
NZDUSD	0.65336	0.0012	-0.19%
USDJPY	109.08	0.1310	0.12%
USDCNY	6.97353	0.0069	-0.10%
USDCHF	0.97177	0.0019	0.19%
USDCAD	1.31915	0.0003	0.02%
USDMXN	18.8214	0.0755	-0.40%
USDINR	71.2983	0.1417	-0.20%
USDBRL	4.1873	0.0201	-0.48%
USDRUB	62.5738	0.4153	-0.66%
DXY	98.070	0.1135	0.12%
BTCUSD	9,035.02	140	1.58%
[+]

	Atual	Chg	%Chg
Dow Jones	28,668	133	0.47%
S&P 500	3,262	17	0.51%
NASDAQ 100	9,025	74	0.82%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,446	35	0.47%
DAX	13,252	36	0.27%
CAC 40	5,893	32	0.54%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,427	53	0.56%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,109	24	0.76%
TSX	17,443	123	-0.70%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5389	0.31	0.58%
Brent	59.4620	0.13	0.22%
Natural gas	1.8632	0.02	-1.13%
Gasoline	1.5143	0.03	1.75%
Heating oil	1.7029	0.02	1.32%
Gold	1,573.84	9.76	-0.62%
Silver	17.9209	0.20	-1.13%
Copper	2.5981	0.01	0.30%
Soybeans	892.0019	1.07	0.12%
Live Cattle	122.2576	0.52	-0.43%
Wheat	570.5529	1.85	0.32%
Cotton	69.60	0.09	0.13%
Rice	13.4700	0.00	0.00%
Coffee	106.10	0.50	-0.47%
[+]