TKR

89.80

Mudança Diária:

0.09%

Anual:

144.62%

Preço Dia Ano
NSK 1,082.00 39.00 3.74% 39.79%
NTN 335.00 -1.00 -0.30% 58.02%
JTEKT 1,051.00 -14.00 -1.31% 31.87%
AGCO 147.47 -3.66 -2.42% 208.45%
Ashtead Group 4,731.00 -82.00 -1.70% 110.36%
Altra Industrial Motion 66.00 0 0% 153.36%
Applied Industrial Technologies 103.00 -2.05 -1.95% 101.45%
Allison Transmission 44.26 -0.84 -1.86% 28.35%
Ametek 136.14 -0.95 -0.69% 68.45%
Actuant 27.63 -0.20 -0.72% 91.08%
Carrier Global Corp 44.50 -0.91 -2.00% 142.51%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Colfax 42.22 -0.47 -1.10% 66.55%
Cummins 264.78 -5.96 -2.20% 72.37%
Deere & Company 383.20 -8.20 -2.10% 194.66%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Fastenal 52.89 -0.86 -1.60% 36.24%
General Electric 13.09 -0.26 -1.95% 118.17%
Generac 304.62 -0.59 -0.19% 205.44%
Grainger 462.70 -11.52 -2.43% 66.91%
H&E Equipment Services 38.27 -1.11 -2.82% 187.53%
IDEX 224.75 -2.11 -0.93% 51.79%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Kaman 54.07 -0.51 -0.93% 57.50%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lincoln Electric 132.12 -2.78 -2.06% 77.01%
Lennox International 346.40 -7.11 -2.01% 90.09%
MSC Industrial Direct 93.76 -0.26 -0.28% 59.97%
Manitowoc 25.76 -0.64 -2.42% 202.70%
Navistar International 44.28 0.05 0.11% 90.21%
NN 7.42 -0.06 -0.80% 178.95%
Oshkosh 132.53 -0.51 -0.38% 117.87%
PACCAR 94.76 -0.97 -1.01% 41.77%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Rbc Bearings 192.90 -4.66 -2.36% 68.75%
Rexnord 51.15 -1.12 -2.14% 101.06%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Terex 51.73 -1.81 -3.38% 298.23%
Timken 89.80 0.08 0.09% 144.62%
United Rentals 340.33 -7.81 -2.24% 208.89%
Volvo 215.30 -5.30 -2.40% 74.05%
Westinghouse Air Brake Technologies 79.37 -1.49 -1.84% 50.92%
Wesco International 106.25 -1.40 -1.30% 309.44%
Watsco 298.39 -7.04 -2.30% 89.33%

Preço Dia Ano
US400 2712 -24.23 -0.89% 69.05%