TKR Timken | Preço Das Ações

Name: TKR Timken | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TKR,Timken,Preço,Das,Ações,6/4/2020.

TKR

45.31

Mudança Diária:

0.85 1.91%

Anual:

-3.27%

width

height

Preview

		Preço		Dia	Ano	Data
AIMC	Altra Industrial Motion	32.57	-0.10	-0.31%	-2.95%	2020-06-04
GE	General Electric	7.43	0.08	1.09%	-24.87%	2020-06-04
NNBR	NN	4.60	0.19	4.31%	-44.31%	2020-06-03
ROLL	Rbc Bearings	140.03	2.59	1.88%	-6.21%	2020-06-03
RXN	Rexnord	31.55	0.68	2.20%	12.20%	2020-06-03
TKR	Timken	45.31	0.85	1.91%	-3.27%	2020-06-04

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1852		2.74	0.15%	-1.19%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,245	25	-0.09%
S&P 500	3,113	10	-0.32%
NASDAQ 100	9,653	52	-0.53%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,332	50	-0.78%
DAX	12,416	72	-0.57%
CAC 40	5,006	15	-0.30%
FTSE MIB	19,672	30	0.15%
IBEX 35	7,569	57	-0.75%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13294	0.0094	0.84%
GBPUSD	1.25906	0.0015	0.12%
AUDUSD	0.69518	0.0023	0.33%
NZDUSD	0.64560	0.0027	0.42%
USDJPY	108.98	0.0320	-0.03%
USDCNY	7.11537	0.0017	-0.02%
USDCHF	0.95635	0.0051	-0.53%
USDCAD	1.35204	0.0028	0.21%
USDMXN	21.8770	0.1595	0.73%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1193	0.0567	1.12%
USDRUB	69.2461	0.6161	0.90%
DXY	96.796	0.5268	-0.54%
BTCUSD	9,743.50	86	0.89%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5100	0.19	-0.52%
Brent	39.2600	0.09	-0.23%
Natural gas	1.8090	0.01	-0.44%
Gasoline	1.1214	0.00	0.38%
Heating oil	1.0473	0.02	-1.86%
Gold	1,711.55	13.40	0.79%
Silver	17.7215	0.06	0.33%
Copper	2.4965	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	12.00	1.40%
Wheat	524.0000	11.75	2.29%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.32	0.043	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]