Timken

TKR

53.15

Mudança Diária:

0.19 0.36%

Mudança Anual:

29.15%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AIMC	Altra Industrial Motion	33.19		-0.11	-0.33%	-1.13%	1.23B	2019-11-14
ROLL	Rbc Bearings	160.97		-4.29	-2.60%	5.22%	3.63B	2019-11-14
NNBR	NN	9.50		0.09	0.96%	29.43%	639M	2019-11-14
GE	General Electric	11.28		-0.01	-0.09%	38.66%	110B	2019-11-14
RXN	Rexnord	30.36		0.06	0.20%	5.12%	3.24B	2019-11-14
TKR	Timken	53.15		0.19	0.36%	29.15%	3.87B	2019-11-14

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1990		3.88	0.20%	8.08%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10238	0.0018	0.16%
GBPUSD	1.28815	0.0033	0.25%
AUDUSD	0.67823	0.0055	-0.80%
NZDUSD	0.63660	0.0044	-0.69%
USDJPY	108.31	0.5030	-0.46%
USDCNY	7.02547	0.0031	-0.04%
USDCHF	0.98797	0.0019	-0.19%
USDCAD	1.32564	0.0007	0.06%
USDMXN	19.3998	0.0499	0.26%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1870	0.0168	0.40%
USDRUB	64.0626	0.2974	-0.46%
DXY	98.138	0.2353	-0.24%
BTCUSD	8,634.17	121	-1.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,731	52	-0.19%
S&P 500	3,092	2	-0.07%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.70%
DAX	13,183	46	-0.35%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,171	21	-0.22%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8296	0.27	-0.47%
Brent	62.2476	0.06	-0.10%
Natural gas	2.6674	0.07	2.77%
Gasoline	1.6172	0.02	-1.28%
Heating oil	1.9218	0.01	0.29%
Gold	1,475.64	9.94	0.68%
Silver	17.0209	0.10	0.58%
Copper	2.6100	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.7156	0.85	0.72%
Wheat	507.2955	2.00	-0.39%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]