TKR

84.23

Mudança Diária:

-1.70%

Anual:

44.60%

Preço Dia Ano
NSK 971.00 7.00 0.73% -4.34%
NTN 273.00 3.00 1.11% -18.51%
JTEKT 865.00 -4.00 -0.46% -32.10%
AGCO 113.22 -3.05 -2.62% 51.16%
Ashtead Group 3,652.00 -19.00 -0.52% 50.35%
Altra Industrial Motion 57.28 -2.55 -4.26% 56.25%
Applied Industrial Technologies 82.28 -2.37 -2.80% 21.11%
Allison Transmission 41.17 -0.24 -0.58% -16.01%
Ametek 118.37 -2.25 -1.86% 18.15%
Actuant 22.22 -0.79 -3.43% 5.81%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.02 -3.38 -1.71% 31.21%
Colfax 38.84 -0.91 -2.29% 1.60%
Cummins 236.42 -4.91 -2.03% 34.90%
Deere & Company 294.10 -8.75 -2.89% 67.61%
Emerson Electric 82.92 -0.39 -0.47% 6.49%
Eaton 123.15 -1.47 -1.18% 29.88%
Fastenal 50.14 -0.18 -0.36% 34.39%
General Electric 11.49 -0.17 -1.46% -2.96%
Generac 252.93 -0.13 -0.05% 143.39%
Grainger 387.26 3.86 1.01% 13.52%
H&E Equipment Services 31.02 -1.10 -3.42% -1.24%
IDEX 196.74 -2.54 -1.27% 11.99%
Ingersoll Rand 46.23 -0.11 -0.24% -65.21%
Illinois Tool Works 202.72 -2.59 -1.26% 12.75%
Kaman 57.30 -1.61 -2.73% -14.63%
Kennametal 38.49 -0.92 -2.33% 5.05%
Lincoln Electric 116.73 -1.74 -1.47% 19.77%
Lennox International 280.49 -4.07 -1.43% 13.36%
MSC Industrial Direct 82.71 -0.41 -0.49% 5.44%
Manitowoc 14.72 -0.23 -1.54% -11.86%
Navistar International 43.95 0.01 0.02% 59.35%
NN 6.07 -0.33 -5.16% -36.31%
Oshkosh 93.37 -1.45 -1.53% 1.59%
PACCAR 87.75 -1.51 -1.69% 11.70%
Parker-Hannifin 286.40 -4.54 -1.56% 37.86%
Regal Beloit Corporation 135.06 -1.29 -0.94% 55.47%
Rockwell Automation 256.00 -6.75 -2.57% 24.72%
Rbc Bearings 184.48 -3.29 -1.75% 5.33%
Rexnord 43.52 -1.52 -3.37% 30.85%
Stanley Black & Decker 172.84 -0.27 -0.16% 1.37%
Terex 37.57 -0.13 -0.34% 32.85%
Timken 84.23 -1.46 -1.70% 44.60%
United Rentals 257.00 -3.11 -1.19% 63.02%
Volvo 210.60 -3.90 -1.82% 34.01%
Westinghouse Air Brake Technologies 81.89 -1.72 -2.05% 2.57%
Wesco International 85.30 -1.13 -1.30% 52.32%
Watsco 235.52 3.01 1.29% 33.82%

Preço Dia Ano
S&P MidCap 400 2423 -24.43 -1.00% 15.41%