Timken - Preço Das Ações


Preço Chg Dia Ano Data
NSK 716.90 31.30 4.57% -9.63% 2025-07-23
NTN 251.20 9.30 3.84% -20.25% 2025-07-23
JTEKT 1,303.50 68.00 5.50% 18.93% 2025-07-23
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Ashtead 4,857.00 122.00 2.58% -7.34% 2025-07-23
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Deere & Company 512.59 6.90 1.36% 38.83% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.35 0.27 0.57% 40.73% 2025-07-23
General Electric Aerospace 262.61 3.61 1.39% 62.00% 2025-07-23
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
Illinois Tool Works 263.12 2.99 1.15% 10.05% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 102.06 3.48 3.53% 3.20% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Westinghouse Air Brake Technologies 212.97 1.08 0.51% 26.57% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Preço Dia Ano Data
US400 3218 25.97 0.81% 7.32% 2025-07-23