Timken - Preço Das Ações

Preço das Ações
71.79
Mudança Diária
1.04 1.47%
Mensal
8.59%
Anual
-14.10%
Q2 Previsão
71.19

Preço Chg Dia Ano Data
NSK 639.30 -1.00 -0.16% -13.58% 2025-06-09
NTN 211.80 -0.90 -0.42% -32.33% 2025-06-09
JTEKT 1,099.50 -3.00 -0.27% 0.55% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Ashtead 4,281.00 -22.00 -0.51% -22.98% 2025-06-06
Applied Industrial Technologies 231.83 2.70 1.18% 23.87% 2025-06-06
Allison Transmission 103.56 1.04 1.01% 40.69% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
MSC Industrial Direct 81.16 0.65 0.81% -4.89% 2025-06-06
Manitowoc 10.98 0.14 1.29% -6.95% 2025-06-06
Oshkosh 109.34 -0.27 -0.25% -0.57% 2025-06-06
PACCAR 93.50 1.05 1.14% -13.22% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Rbc Bearings 381.30 3.21 0.85% 36.22% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Westinghouse Air Brake Technologies 206.16 2.25 1.10% 25.73% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06

Preço Dia Ano Data
US400 3051 29.83 0.99% 4.46% 2025-06-06