Timken - Preço Das Ações

Preço das Ações
77.06
Mudança Diária
0.53 0.69%
Mensal
-5.48%
Anual
-10.71%
Q1 Previsão
76.64



Preço Chg Dia Ano Data
NSK 652.00 9.20 1.43% -21.72% 2025-03-07
NTN 247.00 -1.50 -0.60% -20.32% 2025-03-07
JTEKT 1,169.50 15.00 1.30% -16.64% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07