Timken - Preço Das Ações

Preço das Ações
65.29
Mudança Diária
0.34 0.52%
Mensal
-9.16%
Anual
-24.69%
Q2 Previsão
63.47


Preço Chg Dia Ano Data
NSK 619.10 4.90 0.80% -28.68% 2025-04-28
NTN 221.10 -0.10 -0.05% -29.59% 2025-04-28
JTEKT 1,122.50 -1.50 -0.13% -8.29% 2025-04-28
AGCO 85.23 1.43 1.71% -28.46% 2025-04-28
Ashtead 4,087.94 -2.06 -0.05% -30.03% 2025-04-29
Applied Industrial Technologies 238.38 -0.17 -0.07% 29.04% 2025-04-28
Allison Transmission 92.22 0.43 0.47% 21.21% 2025-04-28
Ametek 166.30 -0.51 -0.31% -6.35% 2025-04-28
Enerpac Tool Group 40.10 -0.13 -0.32% 10.35% 2025-04-28
Carrier Global 60.06 0.02 0.03% -0.73% 2025-04-28
Caterpillar 307.28 0.91 0.30% -12.15% 2025-04-28
Cummins 294.37 0.79 0.27% 0.31% 2025-04-28
Deere & Company 460.71 1.81 0.39% 14.83% 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 2025-04-28
Eaton 287.77 -1.20 -0.41% -11.71% 2025-04-28
Fastenal 80.17 -0.52 -0.64% 17.10% 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 2025-04-28
Generac 113.48 0.58 0.51% -17.54% 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 2025-04-28
H&E Equipment Services 90.38 0.66 0.74% 52.62% 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 2025-04-28
Ingersoll Rand 74.80 -0.06 -0.07% -19.88% 2025-04-28
Illinois Tool Works 240.35 0.78 0.33% -3.38% 2025-04-28
Kennametal 19.35 -0.09 -0.46% -19.54% 2025-04-28
Lincoln Electric 184.21 -1.55 -0.83% -18.18% 2025-04-28
Lennox International 531.17 3.86 0.73% 11.28% 2025-04-28
MSC Industrial Direct 77.07 -0.56 -0.72% -17.15% 2025-04-28
Manitowoc 8.00 -0.07 -0.87% -37.60% 2025-04-28
Oshkosh 88.84 0.06 0.07% -24.61% 2025-04-28
PACCAR 92.04 0.15 0.16% -19.06% 2025-04-28
Parker-Hannifin 597.63 -0.25 -0.04% 7.74% 2025-04-28
Regal Rexnord 106.03 -0.99 -0.93% -36.23% 2025-04-28
Rockwell Automation 246.55 -1.91 -0.77% -11.79% 2025-04-28
Rbc Bearings 324.75 -2.38 -0.73% 31.59% 2025-04-28
Stanley Black & Decker 61.23 -0.42 -0.68% -32.69% 2025-04-28
Terex 35.78 -0.17 -0.47% -39.30% 2025-04-28
Timken 65.29 0.34 0.52% -24.69% 2025-04-28
United Rentals 629.54 -5.33 -0.84% -11.61% 2025-04-28
Volvo 264.80 -2.00 -0.75% -6.56% 2025-04-29
Westinghouse Air Brake Technologies 183.20 -1.08 -0.59% 12.34% 2025-04-28
Wesco International 162.15 0.55 0.34% 2.53% 2025-04-28
Watsco 455.78 -0.30 -0.07% 1.77% 2025-04-28

Preço Dia Ano Data
US400 2843 11.15 0.39% -2.38% 2025-04-28