Timken - Preço Das Ações

Preço das Ações
84.84
Mudança Diária
-1.18 -1.37%
Mensal
-1.59%
Anual
12.06%
Q2 Previsão
85.76
Preço Chg Dia Ano Data
6471 NSK 849.90 -15.40 -1.78% 12.87% 2024-04-26
6472 NTN 309.20 -7.20 -2.28% -3.38% 2024-04-26
6473 JTEKT 1,343.00 -40.50 -2.93% 24.70% 2024-04-26
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
AIT Applied Industrial Technologies 178.94 -7.15 -3.84% 35.99% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
TKR Timken 84.84 -1.18 -1.37% 12.06% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WCC Wesco International 157.22 -2.37 -1.49% 14.83% 2024-04-25
WSO Watsco 443.89 3.29 0.75% 31.53% 2024-04-25

Preço Dia Ano Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25