Timken - Preço Das Ações


Preço Dia Ano
NSK 732.00 6.00 0.83% -21.79%
NTN 254.00 -1.00 -0.39% -12.41%
JTEKT 1,023.00 2.00 0.20% -10.73%
AGCO 96.56 -4.06 -4.04% -25.06%
Ashtead Group 3,496.00 22.00 0.63% -35.45%
Altra Industrial Motion 35.51 -0.42 -1.17% -44.11%
Applied Industrial Technologies 93.18 -2.59 -2.70% 5.50%
Allison Transmission 37.68 -0.71 -1.85% -5.14%
Ametek 111.40 -0.06 -0.05% -16.24%
Actuant 18.97 0.37 1.99% -29.08%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cummins 194.08 -0.03 -0.02% -17.88%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Fastenal 49.67 -0.07 -0.14% -5.32%
General Electric 62.03 -1.51 -2.38% -39.99%
Generac 216.69 -0.82 -0.38% -49.53%
Grainger 455.17 -6.14 -1.33% 1.74%
H&E Equipment Services 28.13 -0.98 -3.37% -10.76%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Kaman 30.21 -1.39 -4.40% -37.25%
Kennametal 23.37 0.16 0.69% -32.65%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
MSC Industrial Direct 74.02 -0.68 -0.91% -18.48%
Manitowoc 10.59 0 0% -52.91%
NN 2.37 -0.05 -2.07% -66.43%
Oshkosh 81.18 -0.85 -1.04% -33.38%
PACCAR 81.86 -1.03 -1.24% -5.64%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Rbc Bearings 186.45 0.91 0.49% -5.16%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Terex 28.09 0.16 0.57% -37.52%
Timken 52.98 -0.52 -0.97% -32.23%
United Rentals 244.99 0.63 0.26% -21.33%
Volvo 155.00 -5.66 -3.52% -25.53%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Wesco International 103.24 -2.59 -2.45% 3.19%
Watsco 244.65 3.67 1.52% -14.64%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%