Timken - Preço Das Ações

Preço das Ações
70.63
Mudança Diária
-1.43 -1.98%
Mensal
-2.71%
Anual
-12.42%
Q2 Previsão
71.19

Preço Chg Dia Ano Data
NSK 638.30 -5.90 -0.92% -15.85% 2025-06-13
NTN 210.20 -4.60 -2.14% -31.60% 2025-06-13
JTEKT 1,077.50 -15.00 -1.37% 0% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Applied Industrial Technologies 225.21 -5.03 -2.18% 22.34% 2025-06-13
Allison Transmission 98.75 -2.94 -2.89% 36.32% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13