MKS Instruments - Preço Das Ações

Preço das Ações
91.99
Mudança Diária
-0.02 -0.02%
Mensal
3.99%
Anual
-30.29%
Q2 Previsão
88.84

Preço Chg Dia Ano Data
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Axcelis Technologies 67.72 -0.76 -1.11% -50.21% 2025-06-18
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Azenta 30.44 1.13 3.86% -46.34% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
Cohu 18.28 0.07 0.38% -43.05% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Daqo New Energy 14.11 0.16 1.15% -21.83% 2025-06-18
Enphase Energy 36.34 1.42 4.07% -66.53% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
FormFactor 33.21 -0.40 -1.19% -42.40% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
IPG Photonics 67.23 0.42 0.63% -17.59% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
MKS Instruments 91.99 -0.02 -0.02% -30.29% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Onto Innovation 97.15 -0.17 -0.17% -57.64% 2025-06-18
Universal Display 153.54 1.26 0.83% -25.87% 2025-06-18
PDF Solutions 20.02 -0.15 -0.74% -43.62% 2025-06-18
Photronics 18.37 -0.03 -0.16% -24.90% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Ultra Clean 20.21 -0.05 -0.25% -57.82% 2025-06-18
Veeco Instruments 20.10 -0.47 -2.28% -56.87% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18