MKS Instruments - Preço Das Ações

Preço das Ações
120.75
Mudança Diária
4.48 3.85%
Mensal
-8.47%
Anual
46.35%
Q2 Previsão
130.46
Preço Chg Dia Ano Data
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BRKS Azenta 52.18 0.69 1.34% 25.43% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
COHU Cohu 31.07 0.23 0.75% -5.27% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DQ Daqo New Energy 23.84 0.28 1.19% -45.71% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FORM FormFactor 44.78 0.92 2.10% 65.24% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NANO Onto Innovation 189.80 7.47 4.10% 140.56% 2024-04-26
OLED Universal Display 158.41 1.83 1.17% 19.11% 2024-04-26
PDFS PDF Solutions 31.06 0.87 2.88% -14.79% 2024-04-26
PLAB Photronics 28.27 0.51 1.84% 97.97% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
UCTT Ultra Clean 41.95 1.13 2.77% 48.81% 2024-04-26
VECO Veeco Instruments 35.16 0.76 2.21% 91.50% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26