MKSI MKS Instruments | Preço Das Ações

Name: MKSI MKS Instruments | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MKSI,MKS,Instruments,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

MKSI

125.06

Mudança Diária:

-3.32 -2.59%

Anual:

70.43%

width

height

Preview

		Preço		Dia	Ano	Data
AEIS	Advanced Energy Industries	68.50	-0.70	-0.90%	41.59%	2020-08-06
AMAT	Applied Materials	63.37	-1.37	-2.11%	35.75%	2020-08-06
BRKS	Brooks Automation USA	49.00	-0.03	-0.05%	57.00%	2020-08-06
CGNX	Cognex	66.31	-1.00	-1.46%	54.39%	2020-08-06
DHR	Danaher	204.93	0.05	0.02%	48.29%	2020-08-06
ENTG	Entegris	72.95	-0.53	-0.72%	78.41%	2020-08-06
LRCX	Lam Research	376.70	-5.94	-1.55%	91.77%	2020-08-06
MKSI	MKS Instruments	125.06	-3.32	-2.59%	70.43%	2020-08-06
UCTT	Ultra Clean	28.01	-0.52	-1.79%	111.24%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11106		108.57	0.99%	41.26%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18753	0.0001	0.01%
GBPUSD	1.31419	0.0016	0.12%
AUDUSD	0.72363	0.0036	0.50%
NZDUSD	0.66883	0.0038	0.57%
USDJPY	105.54	0.0430	-0.04%
USDCNY	6.94384	0.0033	0.05%
USDCHF	0.91000	0.0020	0.22%
USDCAD	1.33071	0.0045	0.34%
USDMXN	22.4149	0.0548	0.25%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3263	0.0361	0.68%
USDRUB	73.2785	0.4355	0.60%
DXY	92.803	0.0652	-0.07%
BTCUSD	11,825.48	70	0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	27,395	193	0.71%
S&P 500	3,357	29	0.88%
NASDAQ 100	11,303	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0500	0.14	-0.33%
Brent	45.1800	0.01	0.02%
Natural gas	2.1550	0.06	-2.84%
Gasoline	1.2333	0.01	0.55%
Heating oil	1.2540	0.01	-1.06%
Gold	2,065.25	28.55	1.40%
Silver	28.952	2.05	7.63%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]