MKS Instruments - Preço Das Ações



Preço Chg Dia Ano Data
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Axcelis Technologies 58.86 0.78 1.34% -47.93% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Azenta 27.68 2.42 9.58% -47.29% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Cohu 16.17 0.33 2.08% -44.77% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Daqo New Energy 13.26 0.26 2.00% -30.17% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FormFactor 29.97 0.31 1.05% -47.10% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
IPG Photonics 58.73 0.85 1.47% -34.64% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
PDF Solutions 19.60 0.50 2.62% -40.26% 2025-05-08
Photronics 19.54 0.55 2.90% -33.38% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Ultra Clean 20.14 0.78 4.03% -54.82% 2025-05-08
Veeco Instruments 19.92 1.03 5.45% -47.68% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08