MKS Instruments - Preço Das Ações

Preço das Ações
85.27
Mudança Diária
-0.02 -0.02%
Mensal
21.57%
Anual
-34.09%
Q2 Previsão
82.70

Preço Chg Dia Ano Data
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Axcelis Technologies 57.98 0.43 0.75% -49.00% 2025-05-29
Advanced Energy Industries 116.07 0.37 0.32% 8.62% 2025-05-29
Applied Materials 160.89 -0.63 -0.39% -26.49% 2025-05-29
Ametek 179.52 0.73 0.41% 7.79% 2025-05-29
ASML Holding 666.00 5.20 0.79% -24.40% 2025-05-29
Azenta 27.29 0.19 0.70% -46.44% 2025-05-29
Cognex 30.73 0.41 1.35% -32.42% 2025-05-29
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Danaher 189.86 0.95 0.50% -24.80% 2025-05-29
Daqo New Energy 13.90 0.29 2.13% -34.68% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.55 -0.08 -0.11% -44.25% 2025-05-29
FormFactor 31.15 0.01 0.03% -45.31% 2025-05-29
IDEX 180.65 0.15 0.08% -12.91% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 67.95 1.17 1.75% -20.15% 2025-05-29
KLA-Tencor 774.72 -2.78 -0.36% 0.53% 2025-05-29
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 84.41 0.44 0.52% -11.45% 2025-05-29
MKS Instruments 85.27 -0.02 -0.02% -34.09% 2025-05-29
Micron Technology 97.03 0.82 0.85% -26.22% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Universal Display 143.23 -1.00 -0.69% -18.52% 2025-05-29
PDF Solutions 18.22 0.09 0.50% -49.37% 2025-05-29
Photronics 17.05 0.11 0.65% -37.11% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.27 0 0% -56.89% 2025-05-29
Veeco Instruments 19.70 0.12 0.61% -52.24% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19226 125.52 0.66% 14.87% 2025-05-29
US2000 2069 1.22 0.06% 0.60% 2025-05-29
US400 3001 -3.04 -0.10% 1.75% 2025-05-29