MKS Instruments - Preço Das Ações

Gráfico
Quotes

MKSI

177.60

Mudança Diária:

-0.19 -0.11%

Anual:

53.77%

Ok

width

height

		Preço			Dia	Ano	Data
6501	Hitachi	4,300.00		-44.00	-1.01%	-5.37%	2021-01-18
ACLS	Axcelis Technologies	34.92		-2.26	-6.08%	37.75%	2021-01-15
AEIS	Advanced Energy Industries	115.47		-2.23	-1.89%	55.64%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	18.77%	2021-01-15
ASML	ASML Holding	435.85		-11.50	-2.57%	61.31%	2021-01-15
BRKS	Brooks Automation USA	77.73		-1.96	-2.46%	76.10%	2021-01-15
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
COHR	Coherent	151.95		-3.45	-2.22%	-11.65%	2021-01-15
COHU	Cohu	45.22		-1.05	-2.27%	81.61%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
DQ	Daqo New Energy	72.00		-3.67	-4.85%	34.20%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FORM	FormFactor	48.82		-0.72	-1.45%	80.41%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	68.11%	2021-01-15
KLIC	Kulicke And Soffa Industries	38.08		-0.39	-1.01%	37.52%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	78.96%	2021-01-15
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NANO	Onto Innovation Inc.	55.65		-1.40	-2.45%	65.43%	2021-01-15
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
PDFS	PDF Solutions	22.59		-0.63	-2.71%	29.27%	2021-01-15
PLAB	Photronics	11.96		-0.39	-3.12%	-21.81%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
UCTT	Ultra Clean	40.03		0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

MKSI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20708	0.0004	-0.03%
GBPUSD	1.35636	0.0008	-0.06%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71200	0.0010	-0.14%
USDJPY	103.72	0.1610	-0.15%
USDCNY	6.49672	0.0129	0.20%
USDCHF	0.89161	0.0012	0.13%
USDCAD	1.27808	0.0043	0.34%
USDMXN	19.8389	0.0408	0.21%
USDINR	73.2570	0.1370	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8000	0.1938	0.26%
DXY	90.840	0.0681	0.08%
USDKRW	1,102.10	1.2920	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,593	26	0.73%
SENSEX	48,653	382	-0.78%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9000	0.46	-0.88%
Brent	54.5500	0.55	-1.00%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5153	0.01	-0.86%
Heating oil	1.5809	0.01	-0.75%
Gold	1,829.72	3.13	0.17%
Silver	24.859	0.12	0.50%
Copper	3.6095	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]