Yelp - Preço Das Ações

Preço Chg Dia Ano Data
AMZN Amazon 177.16 0.13 0.07% 66.80% 2024-04-23
ANGI Angie's List 2.07 0.02 0.98% -5.28% 2024-04-23
BKNG Booking Holdings 3,463.00 4.26 0.12% 29.23% 2024-04-23
CRTO Criteo 35.68 0.55 1.57% 17.06% 2024-04-23
EA Electronic Arts EA 126.96 -0.05 -0.04% -1.95% 2024-04-23
EBAY eBay 51.20 0.33 0.65% 16.74% 2024-04-23
ETSY ETSY 68.77 2.36 3.55% -33.13% 2024-04-23
EXPE Expedia 133.88 2.39 1.81% 42.14% 2024-04-23
FB Meta 493.14 11.85 2.46% 131.75% 2024-04-23
LYFT Lyft 16.73 0.58 3.59% 63.70% 2024-04-22
MSFT Microsoft 406.30 5.78 1.44% 44.20% 2024-04-23
MTCH Match 32.18 0.17 0.52% -6.67% 2024-04-23
NFLX Netflix 564.84 10.66 1.92% 71.67% 2024-04-23
PTON Peloton Interactive 3.24 0.20 6.41% -64.37% 2024-04-23
SNAP Snap 11.44 0.30 2.69% 11.94% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
SSTK Shutterstock 41.86 0.87 2.12% -41.62% 2024-04-22
TRIP TripAdvisor 25.86 0.29 1.13% 36.32% 2024-04-23
TTWO Take Two Interactive Software 142.36 2.43 1.74% 11.40% 2024-04-23
UBER Uber 70.65 1.82 2.64% 130.26% 2024-04-23
WIX WIX 124.73 3.19 2.62% 41.36% 2024-04-23
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22
Z Zillow 42.72 0.49 1.16% -5.00% 2024-04-23

Preço Dia Ano Data
MID US400 2892 29.26 1.02% 15.71% 2024-04-23