Preço das Ações
35.64
Mudança Diária
1.37 4.00%
Mensal
-4.06%
Anual
-1.47%
Q3 Previsão
34.36

Preço Chg Dia Ano Data
Amazon 220.82 1.43 0.65% 10.40% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Electronic Arts EA 158.99 -0.71 -0.44% 14.49% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
ETSY 51.90 1.74 3.47% -10.99% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 720.20 -17.89 -2.42% 41.33% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Microsoft 492.45 -4.96 -1.00% 7.19% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
Netflix 1,297.56 -41.57 -3.10% 90.92% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.48 0.79 9.09% -40.82% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Shutterstock 20.11 1.15 6.04% -46.21% 2025-07-01
TripAdvisor 13.69 0.64 4.90% -22.79% 2025-07-01
Take Two Interactive Software 241.96 -0.89 -0.37% 56.42% 2025-07-01
Uber 91.31 -2.01 -2.15% 28.45% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.64 1.37 4.00% -1.47% 2025-07-01
Zillow 71.10 1.05 1.50% 58.60% 2025-07-01

Preço Dia Ano Data
US400 3149 45.68 1.47% 8.17% 2025-07-01