OGE Energy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
American Electric Power 107.97 0.02 0.02% 10.01% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Allete 65.90 0.03 0.05% 2.08% 2025-07-28
Atmos Energy 154.82 0.14 0.09% 21.89% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
CMS Energy Corporation 71.69 0.35 0.49% 12.63% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 29.44% 2025-07-29
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
Dominion Resources 58.24 0.24 0.41% 9.41% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 118.46 0.86 0.73% 7.82% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Eversource Energy 65.18 -1.44 -2.16% 0.38% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
IdaCorp 120.67 -2.58 -2.09% 23.60% 2025-07-28
MDU Resources 16.88 -0.14 -0.82% -37.50% 2025-07-28
NextEra Energy 72.07 0.70 0.98% -2.99% 2025-07-29
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 45.44 -0.52 -1.13% -2.51% 2025-07-28
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Northwest Natural Gas 40.50 -0.36 -0.88% -0.22% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
Southern 94.73 0.41 0.43% 14.04% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Southwest Gas 77.73 -0.69 -0.88% 7.21% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Preço Dia Ano Data
US400 3220 8.77 0.27% 4.54% 2025-07-29