OGE OGE Energy | Preço Das Ações

Name: OGE OGE Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OGE,OGE,Energy,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AEP	American Electric Power	85.25	0.15	0.18%	-2.43%	2020-05-29
CNP	CenterPoint Energy	17.78	-0.24	-1.33%	-37.96%	2020-05-29
DUK	Duke Energy	85.63	-0.20	-0.23%	-0.45%	2020-05-29
EE	El Paso Electric	67.97	-0.04	-0.06%	2.86%	2020-05-29
ES	Eversource Energy	83.70	2.81	3.47%	11.85%	2020-05-29
ETR	Entergy	101.82	-1.25	-1.21%	3.88%	2020-05-29
NEE	NextEra Energy	255.56	4.20	1.67%	28.05%	2020-05-29
NRG	NRG Energy	36.05	-0.39	-1.07%	5.16%	2020-05-29
OGE	OGE Energy	31.32	-0.57	-1.79%	-25.75%	2020-05-29

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,405	22	0.09%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,566	10	0.11%
NIKKEI 225	22,109	231	1.05%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,804	48	0.83%
SHANGHAI	2,902	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11331	0.0032	0.29%
GBPUSD	1.23817	0.0036	0.29%
AUDUSD	0.67237	0.0058	0.88%
NZDUSD	0.62373	0.0033	0.53%
USDJPY	107.65	0.1200	-0.11%
USDCNY	7.13215	0.0001	0.00%
USDCHF	0.96084	0.0001	0.01%
USDCAD	1.37281	0.0027	-0.19%
USDMXN	22.0496	0.1179	-0.53%
USDINR	75.3600	0.2300	-0.30%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0558	0.1042	-0.15%
DXY	98.041	0.3026	-0.31%
BTCUSD	9,542.48	163	-1.68%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3300	0.16	-0.45%
Brent	37.6700	2.34	6.62%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0812	0.06	5.39%
Heating oil	1.0374	0.07	7.54%
Gold	1,738.40	9.30	0.54%
Silver	18.1540	0.31	1.71%
Copper	2.4510	0.01	0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	519.0000	2.00	-0.38%
Cotton	58.22	0.63	1.09%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]