First Industrial Realty - Preço Das Ações

Preço das Ações
45.46
Mudança Diária
-0.57 -1.23%
Mensal
-12.27%
Anual
-11.55%
Q2 Previsão
51.54
Preço Chg Dia Ano Data
ADC Agree Realty 57.95 -0.42 -0.72% -13.27% 2024-04-25
AIV Aimco 7.95 -0.11 -1.30% 4.74% 2024-04-25
ARE Alexandria Real Estate Equities 116.21 -3.51 -2.93% -3.18% 2024-04-25
AVB AvalonBay Communities 189.77 -1.92 -1.00% 10.94% 2024-04-25
BRX Brixmor Property 21.57 -0.20 -0.90% 4.53% 2024-04-25
BXP Boston Properties 60.85 -2.12 -3.37% 18.89% 2024-04-25
CPT Camden Property 97.53 -1.39 -1.41% -6.25% 2024-04-25
CUBE CubeSmart 41.39 -0.74 -1.75% -9.00% 2024-04-25
DEI Douglas Emmett 13.14 -0.43 -3.17% 6.48% 2024-04-25
DLR Digital Realty 137.76 -2.92 -2.07% 41.05% 2024-04-25
DOC Healthpeak Properties Inc 18.20 -0.43 -2.31% 30.00% 2024-04-25
EGP EastGroup Properties 156.82 -1.17 -0.74% -4.48% 2024-04-25
EPR EPR Properties 40.78 -0.38 -0.91% 0.11% 2024-04-25
EQR Equity Residential 64.15 -0.61 -0.95% 6.00% 2024-04-25
ESS Essex Property 245.21 -2.62 -1.06% 19.05% 2024-04-25
EXR Extra Space Storage 132.02 -2.88 -2.14% -12.19% 2024-04-25
FR First Industrial Realty 45.46 -0.57 -1.23% -11.55% 2024-04-25
FRT Federal Realty Investment 102.29 -1.44 -1.39% 6.71% 2024-04-25
KIM Kimco Realty 18.27 -0.26 -1.38% -2.12% 2024-04-25
KRC Kilroy Realty 32.83 -0.88 -2.61% 13.29% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -9.14% 2024-04-25
MAA Mid-America Apartment Communities 127.01 -1.34 -1.04% -14.09% 2024-04-25
MAC Macerich 15.24 -0.40 -2.56% 59.25% 2024-04-25
MPW Medical Properties 4.40 -0.17 -3.81% -45.32% 2024-04-25
O Realty Income 53.09 -0.59 -1.11% -13.41% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PLD ProLogis 102.03 -1.37 -1.32% -15.43% 2024-04-25
PSA Public Storage 259.43 -3.28 -1.25% -10.12% 2024-04-25
REXR Rexford Industrial Realty 42.32 -0.22 -0.52% -22.97% 2024-04-25
SKT Tanger Factory Outlet Centers 28.31 -0.34 -1.19% 53.52% 2024-04-25
SPG Simon Property 140.87 -1.95 -1.36% 30.03% 2024-04-25
STAG STAG Industrial 34.25 -0.50 -1.44% 1.93% 2024-04-25
TRNO Terreno Realty 54.23 -1.08 -1.95% -11.17% 2024-04-25
UDR UDR 37.87 -0.06 -0.16% -6.66% 2024-04-25
VTR Ventas 43.16 -0.49 -1.11% -5.82% 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 2024-04-25

Preço Dia Ano Data
RTY US2000 1956 -39.03 -1.96% 13.06% 2024-04-25
MID US400 2861 -40.03 -1.38% 16.71% 2024-04-25