First Industrial Realty - Preço Das Ações

Gráfico
Quotes

FR

42.58

Mudança Diária:

-0.40 -0.93%

Anual:

12.97%

Ok

width

height

		Preço			Dia	Ano	Data
COR	CoreSite Realty	110.00		0.24	0.20%	1.40%	2020-08-13
DLR	Digital Realty	152.26		8.32	5.78%	29.51%	2020-08-13
EGP	EastGroup Properties	135.02		-0.50	-0.37%	10.79%	2020-08-13
FR	First Industrial Realty	42.58		-0.40	-0.93%	12.97%	2020-08-13
LPT	Liberty Property	62.00		0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	12.92		-0.31	-2.05%	-1.07%	2020-08-13
PLD	ProLogis	102.58		-0.24	-0.23%	27.81%	2020-08-13
QTS	QTS Realty	55.00		-0.76	-1.11%	16.95%	2020-08-13
REXR	Rexford Industrial Realty	45.00		-0.31	-0.66%	6.96%	2020-08-13
STAG	STAG Industrial	31.40		-0.21	-0.63%	8.95%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

FR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18098	0.0015	0.13%
GBPUSD	1.30629	0.0017	0.13%
AUDUSD	0.71448	0.0008	-0.11%
NZDUSD	0.65432	0.0034	-0.52%
USDJPY	107.00	0.1620	0.15%
USDCNY	6.94969	0.0163	0.23%
USDCHF	0.90987	0.0019	-0.21%
USDCAD	1.32242	0.0020	-0.15%
USDMXN	22.1848	0.1695	-0.76%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.269	0.1740	-0.19%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,970	7	-0.02%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,215	58	0.52%
NIKKEI 225	23,304	54	0.23%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,108	17	0.29%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4000	0.26	-0.61%
Brent	45.1200	0.31	-0.68%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2460	0.01	0.40%
Heating oil	1.2461	0.01	-0.53%
Gold	1,956.65	35.28	1.84%
Silver	27.417	1.86	7.29%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	3.25	0.36%
Wheat	494.2500	3.75	0.76%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]