First Industrial Realty - Preço Das Ações

Preço das Ações
46.82
Mudança Diária
0.22 0.47%
Mensal
-15.76%
Anual
-3.66%
Q2 Previsão
44.56


Preço Chg Dia Ano Data
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Lexington Realty 7.73 0.04 0.46% -9.44% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
Medical Properties 5.37 -0.08 -1.38% 12.47% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
Tanger Factory Outlet Centers 31.93 -0.13 -0.41% 20.58% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
Terreno Realty 56.77 0.94 1.68% 2.25% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16