First Industrial Realty - Preço Das Ações

Preço das Ações
48.87
Mudança Diária
0.30 0.62%
Mensal
13.47%
Anual
3.14%
Q2 Previsão
48.00


Preço Chg Dia Ano Data
Agree Realty 76.50 -0.16 -0.21% 31.11% 2025-05-07
Aimco 8.03 0.01 0.06% -2.90% 2025-05-07
Alexandria Real Estate Equities 71.97 0.36 0.50% -39.89% 2025-05-07
AvalonBay Communities 208.23 0.27 0.13% 6.25% 2025-05-07
Brixmor Property 25.26 0.11 0.44% 14.09% 2025-05-07
Boston Properties 64.47 0.42 0.65% 5.91% 2025-05-07
Camden Property 119.55 0.49 0.41% 12.78% 2025-05-07
CubeSmart 42.42 0.41 0.98% 1.87% 2025-05-07
Douglas Emmett 14.41 0.39 2.78% 3.45% 2025-05-07
Digital Realty 167.11 0.18 0.10% 19.02% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 164.83 -0.48 -0.29% 1.95% 2025-05-07
EPR Properties 50.43 0.24 0.48% 21.78% 2025-05-07
Equity Residential 70.70 0.10 0.14% 5.93% 2025-05-07
Essex Property 286.01 -0.31 -0.11% 12.24% 2025-05-07
Extra Space Storage 147.45 -0.01 -0.01% 2.90% 2025-05-07
First Industrial Realty 48.87 0.30 0.62% 3.14% 2025-05-07
Federal Realty Investment 95.41 0.58 0.61% -7.39% 2025-05-07
Kimco Realty 20.65 0.01 0.02% 8.83% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Lexington Realty 7.99 0.02 0.19% -7.58% 2025-05-07
Mid-America Apartment Communities 165.10 0.39 0.23% 21.16% 2025-05-07
Macerich 14.98 0.15 1.01% -5.43% 2025-05-07
Medical Properties 5.10 0.02 0.39% 14.35% 2025-05-07
Realty Income 56.91 0.06 0.11% 3.46% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
ProLogis 105.26 0.83 0.79% -2.40% 2025-05-07
Public Storage 300.02 1.84 0.62% 9.84% 2025-05-07
Rexford Industrial Realty 33.87 0.19 0.56% -24.90% 2025-05-07
Tanger Factory Outlet Centers 29.63 -0.06 -0.19% 5.28% 2025-05-07
Simon Property 161.95 1.43 0.89% 9.54% 2025-05-07
STAG Industrial 33.50 0.31 0.93% -5.50% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 2.51% 2025-05-07
UDR 42.81 -0.05 -0.12% 9.80% 2025-05-07
Ventas 66.59 0.71 1.07% 40.17% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

Preço Dia Ano Data
US2000 1982 -1.20 -0.06% -3.56% 2025-05-07
US400 2915 9.25 0.32% -1.79% 2025-05-07