First Industrial Realty - Preço Das Ações

Preço das Ações
54.20
Mudança Diária
0.89%
Anual
-0.50%

Preço Dia Ano
Agree Realty 78.12 0.29 0.37% 4.73%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Aimco 9.03 0.38 4.39% 34.98%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Brixmor Property 23.42 0.58 2.54% -1.43%
Boston Properties 87.76 1.62 1.88% -25.69%
Camden Property 143.35 2.44 1.73% -0.65%
CubeSmart 49.49 0.80 1.64% -1.24%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Digital Realty 132.50 2.32 1.78% -15.31%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Residential 78.63 1.17 1.51% -4.04%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Lexington Realty 11.01 0.18 1.66% -17.03%
Mid-America Apartment Communities 184.74 3.44 1.90% -0.76%
Macerich 11.04 0.46 4.35% -35.63%
Medical Properties 16.22 0 0% -19.22%
Realty Income 74.13 0.58 0.79% 4.54%
Orate Office Properties 27.69 0.49 1.80% -2.60%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Simon Property Group 111.38 3.37 3.12% -16.58%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
STAG Industrial 33.58 0.57 1.73% -18.57%
Terreno Realty 64.05 0.55 0.87% -4.67%
UDR 49.18 1.19 2.48% -7.73%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%

Preço Dia Ano
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%