Marriott Vacations Worldwide - Preço Das Ações


Preço Chg Dia Ano Data
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Choice Hotels International 134.36 3.54 2.71% 6.33% 2025-07-22
Caesars Entertainment 29.04 -0.77 -2.58% -20.97% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Huazhu Limited 33.05 0.08 0.24% 6.34% 2025-07-21
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 118.54 1.92 1.65% 11.01% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 163.33 3.82 2.39% -9.64% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
United Parks & Resorts Inc 50.64 2.00 4.10% -12.70% 2025-07-22
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
Tuniu 0.87 0.02 2.82% 1.16% 2025-07-21
Marriott Vacations Worldwide 81.45 1.84 2.31% -7.58% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22