Preço das Ações
106.00
Mudança Diária
0.70 0.66%
Mensal
12.25%
Anual
-17.09%
Q1 Previsão
101.06
Preço Dia Ano Data
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CCL Carnival 16.52 -0.67 -3.90% 77.06% 2024-03-28
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.65 0.29 0.67% -3.39% 2024-03-28
DIS Walt Disney 123.08 2.10 1.74% 27.06% 2024-03-28
FUN Cedar Fair 41.75 0.28 0.68% -7.76% 2024-03-28
H Hyatt Hotels 160.45 -0.40 -0.25% 48.41% 2024-03-28
HLT Hilton Worldwide 214.98 0.64 0.30% 62.24% 2024-03-28
HTHT Huazhu Limited 38.78 0.13 0.34% -19.11% 2024-03-28
IGT International Game Technology 22.47 0.31 1.40% -10.16% 2024-03-28
IHG Intercontinental Hotels 106.62 -0.01 0% 65.96% 2024-03-28
LVS Las Vegas Sands 51.97 0.49 0.95% -5.34% 2024-03-28
MAR Marriott International 253.99 0.43 0.17% 56.66% 2024-03-28
MGM MGM Resorts International 47.26 0.66 1.42% 9.70% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PENN Penn National Gaming 18.39 0.09 0.46% -34.08% 2024-03-28
RCL Royal Caribbean Cruises 138.80 -0.92 -0.66% 116.37% 2024-03-28
SEAS SeaWorld Entertainment 54.94 1.62 3.04% -5.10% 2024-03-28
SGMS Light & Wonder 104.54 0.56 0.54% 79.59% 2024-03-28
SIX Swiss Exchange 26.12 0.03 0.12% 4.98% 2024-03-28
TOUR Tuniu 0.76 0.04 5.41% -57.78% 2024-03-28
VAC Marriott Vacations Worldwide 106.00 0.70 0.66% -17.09% 2024-03-28
WYNN Wynn Resorts 102.47 0.68 0.67% -6.03% 2024-03-28

Preço Dia Ano Data
RTY US2000 2123 8.54 0.40% 19.83% 2024-03-28
MID US400 3045 11.06 0.36% 23.68% 2024-03-28