Huazhu Limited - Preço Das Ações


Preço Chg Dia Ano Data
Hang Lung Properties 7.75 0.19 2.51% 37.41% 2025-07-29
Cheung Kong 36.90 0 0% 26.80% 2025-07-29
Henderson Land 27.90 0.05 0.18% 28.57% 2025-07-29
Sun Hung Kai 94.95 0.95 1.01% 41.51% 2025-07-29
Sands China 19.20 0.40 2.13% 32.23% 2025-07-29
Galaxy Entertainment 38.50 0.90 2.39% 17.74% 2025-07-29
Shanghai Airport 32.55 -0.18 -0.55% -3.84% 2025-07-29
Haier Smart Home 25.41 -0.24 -0.94% -1.89% 2025-07-29
China International 66.23 -0.14 -0.21% 1.99% 2025-07-29
Sino Land 9.25 0.16 1.76% 15.91% 2025-07-29
Genting Singapore 0.75 0 0% -12.35% 2025-07-29
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Huazhu Limited 32.60 -0.69 -2.06% 8.13% 2025-07-28
TAL International 10.25 0.25 2.50% -4.03% 2025-07-28
Trip.com 63.50 -0.93 -1.44% 47.37% 2025-07-28
YY 50.44 -0.63 -1.23% 49.14% 2025-07-28

Preço Dia Ano Data
USND 21105 -73.51 -0.35% 23.08% 2025-07-29