Huazhu Limited - Preço Das Ações


Preço Chg Dia Ano Data
Hang Lung Properties 7.45 -0.24 -3.12% 13.05% 2025-07-09
Cheung Kong 34.65 -0.05 -0.14% 17.46% 2025-07-09
Henderson Land 25.90 -2.45 -8.64% 22.75% 2025-07-09
Sun Hung Kai 89.85 -2.75 -2.97% 36.76% 2025-07-09
Sands China 19.06 0.32 1.71% 17.80% 2025-07-09
Galaxy Entertainment 38.65 0.45 1.18% 14.18% 2025-07-09
Shanghai Airport 31.69 0.10 0.32% -6.71% 2025-07-09
Haier Smart Home 25.29 -0.23 -0.90% -4.06% 2025-07-09
China International 61.18 -0.16 -0.26% -3.43% 2025-07-09
Sino Land 8.65 0 0% 7.86% 2025-07-09
Genting Singapore 0.74 0.01 0.68% -12.43% 2025-07-09
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Huazhu Limited 33.97 0.02 0.06% 9.37% 2025-07-08
TAL International 10.45 0.24 2.35% -2.25% 2025-07-08
Trip.com 60.54 -0.92 -1.50% 18.92% 2025-07-08
YY 53.68 2.70 5.30% 53.68% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08