Huazhu Limited - Preço Das Ações


Preço Chg Dia Ano Data
Hang Lung Properties 6.83 -0.11 -1.59% -2.15% 2025-06-18
Cheung Kong 33.60 0.10 0.30% 12.19% 2025-06-18
Henderson Land 26.60 -0.20 -0.75% 21.18% 2025-06-18
Sun Hung Kai 85.25 -1.90 -2.18% 19.06% 2025-06-18
Sands China 15.46 -0.20 -1.28% -15.33% 2025-06-18
Galaxy Entertainment 33.00 -0.35 -1.05% -16.35% 2025-06-18
Shanghai Airport 31.56 -0.23 -0.72% -6.49% 2025-06-18
Haier Smart Home 25.00 0.09 0.36% -15.54% 2025-06-18
China International 60.66 0.03 0.05% -10.15% 2025-06-18
Sino Land 8.22 -0.04 -0.48% -0.24% 2025-06-18
Genting Singapore 0.71 0.01 0.71% -18.86% 2025-06-18
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Huazhu Limited 33.80 -0.20 -0.59% -2.37% 2025-06-17
TAL International 10.39 -0.18 -1.70% -3.26% 2025-06-17
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
YY 50.00 0.23 0.46% 74.03% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17