Huazhu Limited - Preço Das Ações


Preço Chg Dia Ano Data
Hang Lung Properties 7.69 0.03 0.39% 17.58% 2025-07-08
Cheung Kong 34.70 0 0% 18.63% 2025-07-08
Henderson Land 28.35 -0.60 -2.07% 35.65% 2025-07-08
Sun Hung Kai 92.60 -0.50 -0.54% 38.42% 2025-07-08
Sands China 18.74 0.42 2.29% 14.97% 2025-07-08
Galaxy Entertainment 38.20 0.70 1.87% 12.19% 2025-07-08
Shanghai Airport 31.59 0.11 0.35% -6.54% 2025-07-08
Haier Smart Home 25.52 -0.09 -0.35% -2.97% 2025-07-08
China International 61.34 0.54 0.89% -2.87% 2025-07-08
Sino Land 8.65 -0.06 -0.69% 8.53% 2025-07-08
Genting Singapore 0.74 0.01 1.38% -13.02% 2025-07-08
Hyatt Hotels 147.55 2.04 1.40% -0.75% 2025-07-08
Huazhu Limited 33.95 0.72 2.17% 10.05% 2025-07-07
TAL International 10.46 0.25 2.40% -0.62% 2025-07-08
Trip.com 61.46 2.72 4.63% 24.01% 2025-07-07
YY 50.98 0.30 0.59% 53.65% 2025-07-07

Preço Dia Ano Data
USND 20418 2.20 0.01% 10.79% 2025-07-08