Preço das Ações
38.70
Mudança Diária
0.05 0.13%
Mensal
5.85%
Anual
-17.85%
Q1 Previsão
38.58
Preço Dia Ano Data
101 Hang Lung Properties 8.02 0.03 0.38% -45.44% 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
1928 Sands China 22.05 0.35 1.61% -16.16% 2024-03-28
27 Galaxy Entertainment 39.30 -0.30 -0.76% -23.54% 2024-03-28
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
600690 Haier Smart Home 24.95 -0.13 -0.52% 3.01% 2024-03-29
601888 China International 85.42 -0.76 -0.88% -54.44% 2024-03-29
83 Sino Land 8.13 0.13 1.63% -24.16% 2024-03-28
G13 Genting Singapore 0.89 -0.01 -0.56% -18.81% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HTHT Huazhu Limited 38.70 0.05 0.13% -17.85% 2024-03-28
NATH Nathans Famous 70.80 0.39 0.55% -3.38% 2024-03-28
NDLS Noodles & Co 1.91 0 0% -59.79% 2024-03-28
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
YY YY 30.75 0.50 1.65% 1.02% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28