Huazhu Limited - Preço Das Ações


Preço Chg Dia Ano Data
Hang Lung Properties 6.22 0.02 0.32% -16.51% 2025-05-28
Cheung Kong 31.90 0.45 1.43% 0.95% 2025-05-28
Henderson Land 24.25 -0.15 -0.61% -2.22% 2025-05-28
Sun Hung Kai 82.85 0.05 0.06% 9.74% 2025-05-28
Sands China 15.46 0.08 0.52% -19.14% 2025-05-28
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
Shanghai Airport 32.61 0.04 0.12% -7.44% 2025-05-28
Haier Smart Home 25.11 -0.11 -0.44% -17.40% 2025-05-28
China International 61.23 0.05 0.08% -15.84% 2025-05-28
Sino Land 7.87 -0.13 -1.63% -9.64% 2025-05-28
Genting Singapore 0.70 0 0% -22.22% 2025-05-28
Hyatt Hotels 130.63 -1.22 -0.93% -9.70% 2025-05-28
Huazhu Limited 35.87 -0.39 -1.08% -5.98% 2025-05-27
TAL International 10.35 0.18 1.77% -13.97% 2025-05-28
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
YY 46.19 2.55 5.84% 41.47% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28