601888 China International | Preço Das Ações

Name: 601888 China International | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,601888,China,International,Preço,Das,Ações,5/27/2020.

601888

93.84

Mudança Diária:

-2.18 -2.27%

Anual:

20.31%

width

height

Preview

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,247	252	1.01%
S&P 500	3,000	8	0.28%
NASDAQ 100	9,303	87	-0.93%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,148	80	1.32%
DAX	11,663	158	1.37%
CAC 40	4,686	82	1.79%
FTSE MIB	17,931	66	0.37%
IBEX 35	7,171	173	2.48%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,086	62	-0.41%
[+]

	Atual	Chg	%Chg
EURUSD	1.09782	0.0001	-0.01%
GBPUSD	1.22372	0.0094	-0.76%
AUDUSD	0.65958	0.0051	-0.77%
NZDUSD	0.61692	0.0030	-0.49%
USDJPY	107.73	0.2410	0.22%
USDCNY	7.18683	0.0413	0.58%
USDCHF	0.96878	0.0033	0.34%
USDCAD	1.37817	0.0004	-0.03%
USDMXN	22.3862	0.1691	0.76%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2935	0.0515	-0.96%
USDRUB	70.9903	0.2206	0.31%
DXY	99.159	0.2513	0.25%
BTCUSD	9,164.79	324	3.66%
[+]

	Atual	Chg	%Chg
Crude Oil	33.2400	1.11	-3.23%
Brent	35.1100	1.06	-2.93%
Natural gas	1.7200	0.05	-3.04%
Gasoline	1.0040	0.03	-3.28%
Heating oil	0.9753	0.01	-1.18%
Gold	1,706.45	4.70	-0.27%
Silver	17.2650	0.15	0.90%
Copper	2.3800	0.04	-1.53%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	3.00	0.35%
Wheat	505.7500	1.50	-0.30%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]