Trip.com Group Ltd - Preço Das Ações

Gráfico
Quotes

TCOM

33.32

Mudança Diária:

0.19 0.57%

Anual:

-7.08%

Ok

width

height

		Preço			Dia	Ano	Data
27	Galaxy Entertainment Group	59.15		1.55	2.69%	0.51%	2021-01-19
601888	China International	268.15		-6.05	-2.21%	208.57%	2021-01-19
700	Tencent Holdings	655.00		-2.00	-0.30%	65.40%	2021-01-19
ATHM	Autohome	103.70		0.82	0.80%	20.92%	2021-01-19
BABA	Alibaba	249.28		5.82	2.39%	12.14%	2021-01-19
BIDU	Baidu	253.84		14.97	6.27%	85.15%	2021-01-19
BKNG	Booking Holdings Inc	2,148.47		29.24	1.38%	7.93%	2021-01-19
EDU	New Oriental Education Tech	174.84		2.16	1.25%	32.27%	2021-01-19
EXPE	Expedia	141.32		0.77	0.55%	28.27%	2021-01-19
HTHT	China Lodging	47.55		2.09	4.59%	35.32%	2021-01-19
LTRPA	Liberty TripAdvisor	4.34		0.16	3.83%	-39.43%	2021-01-19
MTCH	Match Group	145.33		-5.41	-3.59%	62.00%	2021-01-19
NFLX	Netflix	502.36		4.04	0.81%	48.58%	2021-01-19
NPN	Naspers	345,000.00		4,140.00	1.21%	36.90%	2021-01-19
NTES	NetEase	109.44		4.36	4.15%	-67.89%	2021-01-19
TAL	TAL International	68.37		2.77	4.22%	31.61%	2021-01-19
TRIP	TripAdvisor	33.13		-0.30	-0.90%	8.68%	2021-01-19
VIPS	Vipshop	28.24		0.34	1.22%	95.98%	2021-01-16
WB	Weibo	41.30		0.20	0.49%	-6.41%	2021-01-19
YELP	Yelp	30.86		-0.55	-1.75%	-12.45%	2021-01-19
YY	YY	91.78		1.89	2.10%	41.13%	2021-01-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13091		93.50	0.72%	39.71%	2021-01-19

TCOM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21244	0.0048	0.40%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77087	0.0024	0.31%
NZDUSD	0.71138	0.0001	0.01%
USDJPY	103.95	0.2610	0.25%
USDCNY	6.47727	0.0190	-0.29%
USDCHF	0.88859	0.0024	-0.27%
USDCAD	1.27456	0.0005	-0.04%
USDMXN	19.6747	0.0275	-0.14%
USDINR	73.1530	0.0280	-0.04%
USDBRL	5.3125	0.0168	0.32%
USDRUB	73.7206	0.2696	-0.36%
DXY	90.547	0.2182	-0.24%
BTCUSD	37,236.57	620	1.69%
[+]

	Atual	Chg	%Chg
Dow Jones	30,982	152	0.49%
S&P 500	3,791.58	16	0.41%
NASDAQ 100	12,884	62	0.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,850	2	0.01%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,563	64	0.28%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,954	9	0.05%
[+]

	Atual	Chg	%Chg
Apple	127.14	0.01	0.01%
Tesla	837.10	10.94	1.32%
Microsoft	213.69	1.04	0.49%
Amazon	3,101.50	1.25	-0.04%
Facebook	254.21	2.85	1.13%
Alibaba	249.28	5.82	2.39%
Visa	201.68	0.09	0.04%
JPMorgan Chase	139.16	0.54	0.39%
Intel	58.04	0.47	0.82%
Johnson & Johnson	162.48	2.23	1.39%
Procter & Gamble	135.03	0.27	0.20%
Exxon Mobil	49.21	1.33	2.78%
3M	168.12	2.60	1.57%
Goldman Sachs	298.70	2.31	-0.77%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.95	1.82%
Brent	55.9300	1.18	2.16%
Natural gas	2.5660	0.07	-2.54%
Gasoline	1.5446	0.02	1.38%
Heating oil	1.6029	0.01	0.94%
Gold	1,838.87	1.98	0.11%
Silver	25.180	0.15	-0.59%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.2500	22.50	-1.59%
Wheat	680.7500	9.00	1.34%
Coffee	128.70	0.55	0.43%
Cotton	81.34	0.64	0.79%
Lumber	675.00	125.10	-15.64%
[+]

	Atual	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]