Preço das Ações
27.14
Mudança Diária
-0.29%
Anual
-23.46%

Preço Dia Ano
Galaxy Entertainment Group 47.25 -0.50 -1.05% -23.97%
China International 219.05 -3.83 -1.72% -27.01%
Tencent Holdings 363.40 -2.40 -0.66% -37.77%
Autohome 39.55 0.27 0.69% -38.16%
Alibaba 115.55 -1.21 -1.04% -49.05%
Baidu 151.92 -1.87 -1.22% -25.49%
Booking Holdings Inc 1,802.71 -35.71 -1.94% -17.61%
New Oriental Education Tech 19.33 0.96 5.23% 136.02%
Expedia 94.76 -3.11 -3.18% -42.12%
Huazhu Group Limited 36.56 -1.80 -4.69% -30.77%
Liberty TripAdvisor 0.79 -0.06 -7.28% -80.59%
Match Group 71.08 -0.73 -1.02% -55.92%
Netflix 176.73 -2.87 -1.60% -66.54%
Naspers 234,316.00 4,001.00 1.74% -21.85%
NetEase 92.61 -1.11 -1.18% -19.64%
TAL International 4.80 0 0% -80.98%
TripAdvisor 18.07 -0.84 -4.44% -55.16%
Vipshop 10.09 -0.07 -0.69% -49.75%
Weibo 23.62 -0.23 -0.96% -55.11%
Yelp 28.19 -0.39 -1.36% -29.45%
YY 30.82 -0.42 -1.34% -53.28%

Preço Dia Ano
USND 11169 -12.37 -0.11% -22.99%
USNDX 11650 12.56 0.11% -19.96%