Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Trip.com Group Ltd - Preço Das Ações
Gráfico
Quotes
TCOM
33.32
Mudança Diária:
0.19
0.57%
Anual:
-7.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
27
Galaxy Entertainment Group
59.15
1.55
2.69%
0.51%
2021-01-19
601888
China International
268.15
-6.05
-2.21%
208.57%
2021-01-19
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
ATHM
Autohome
103.70
0.82
0.80%
20.92%
2021-01-19
BABA
Alibaba
249.28
5.82
2.39%
12.14%
2021-01-19
BIDU
Baidu
253.84
14.97
6.27%
85.15%
2021-01-19
BKNG
Booking Holdings Inc
2,148.47
29.24
1.38%
7.93%
2021-01-19
EDU
New Oriental Education Tech
174.84
2.16
1.25%
32.27%
2021-01-19
EXPE
Expedia
141.32
0.77
0.55%
28.27%
2021-01-19
HTHT
China Lodging
47.55
2.09
4.59%
35.32%
2021-01-19
LTRPA
Liberty TripAdvisor
4.34
0.16
3.83%
-39.43%
2021-01-19
MTCH
Match Group
145.33
-5.41
-3.59%
62.00%
2021-01-19
NFLX
Netflix
502.36
4.04
0.81%
48.58%
2021-01-19
NPN
Naspers
345,000.00
4,140.00
1.21%
36.90%
2021-01-19
NTES
NetEase
109.44
4.36
4.15%
-67.89%
2021-01-19
TAL
TAL International
68.37
2.77
4.22%
31.61%
2021-01-19
TRIP
TripAdvisor
33.13
-0.30
-0.90%
8.68%
2021-01-19
VIPS
Vipshop
28.24
0.34
1.22%
95.98%
2021-01-16
WB
Weibo
41.30
0.20
0.49%
-6.41%
2021-01-19
YELP
Yelp
30.86
-0.55
-1.75%
-12.45%
2021-01-19
YY
YY
91.78
1.89
2.10%
41.13%
2021-01-19
Preço
Dia
Ano
Data
CCMP
NASDAQ
13091
93.50
0.72%
39.71%
2021-01-19
TCOM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.95
0.2610
0.25%
USDCNY
6.47727
0.0190
-0.29%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7206
0.2696
-0.36%
DXY
90.547
0.2182
-0.24%
BTCUSD
37,236.57
620
1.69%
[+]
Atual
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,850
2
0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Atual
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
837.10
10.94
1.32%
Microsoft
213.69
1.04
0.49%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.68
0.09
0.04%
JPMorgan Chase
139.16
0.54
0.39%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.03
0.27
0.20%
Exxon Mobil
49.21
1.33
2.78%
3M
168.12
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Atual
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]