TAL International

TAL

44.00

Mudança Diária:

-0.17 -0.38%

Mudança Anual:

50.89%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
TGH	Textainer	9.28		-0.02	-0.22%	-21.75%	757M	2019-11-14
AL	Air Lease	45.17		0.26	0.58%	17.97%	4.77B	2019-11-14
AYR	Aircastle	32.33		0.05	0.15%	67.90%	1.64B	2019-11-13
GFN	General Finance	9.91		-0.45	-4.34%	-30.06%	422M	2019-11-13
TAL	TAL International	44.00		-0.17	-0.38%	50.89%	15.1B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		0.77	0.05%	4.32%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10248	0.0019	0.17%
GBPUSD	1.28783	0.0029	0.23%
AUDUSD	0.67816	0.0055	-0.81%
NZDUSD	0.63604	0.0050	-0.77%
USDJPY	108.36	0.4550	-0.42%
USDCNY	7.02420	0.0044	-0.06%
USDCHF	0.98801	0.0019	-0.19%
USDCAD	1.32590	0.0010	0.08%
USDMXN	19.3921	0.0422	0.22%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0483	0.3117	-0.48%
DXY	98.142	0.2309	-0.23%
USDKRW	1,170.81	0.2830	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,740	43	-0.15%
S&P 500	3,094	0	-0.01%
NASDAQ 100	8,251	8	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.66%
DAX	13,188	41	-0.31%
CAC 40	5,906	1	-0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7100	0.33	-0.58%
Brent	62.1502	0.10	-0.16%
Natural gas	2.6467	0.05	2.00%
Gasoline	1.6189	0.02	-1.25%
Heating oil	1.9184	0.00	0.19%
Gold	1,470.62	8.26	0.56%
Silver	17.0078	0.07	0.39%
Copper	2.6114	0.02	-0.72%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	373.70	1.10	0.30%
[+]