Preço das Ações
10.50
Mudança Diária
0.12 1.16%
Mensal
-3.14%
Anual
0.67%
Q2 Previsão
10.39

Preço Chg Dia Ano Data
Hengan International 21.60 0 0% -9.62% 2025-06-20
Shenzhou International Holdings 52.65 0.40 0.77% -33.52% 2025-06-20
China Mengniu Dairy 16.32 0.14 0.87% 24.01% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Haier Smart Home 24.65 -0.05 -0.20% -15.52% 2025-06-20
China International 60.18 -0.63 -1.04% -6.93% 2025-06-20
Yonghui Superstore 4.75 -0.02 -0.42% 72.73% 2025-06-20
Foshan Haitian 38.51 -0.18 -0.47% 12.11% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Air Lease 56.49 0.09 0.16% 20.24% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
New Oriental Education Tech 46.87 -0.08 -0.17% -34.30% 2025-06-20
JD.com 31.68 -0.79 -2.43% 10.50% 2025-06-20
NetEase 129.46 1.05 0.82% 41.38% 2025-06-20
TAL International 10.50 0.12 1.16% 0.67% 2025-06-20
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18

Preço Dia Ano Data
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20