Preço das Ações
63.60
Mudança Diária
1.74%
Anual
-27.02%

Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Atos 12.67 -0.12 -0.90% -75.92%
Amrep 11.26 0.04 0.36% 1.17%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Computer Programs Systems 32.46 0.49 1.53% -1.07%
CSG Systems International 60.09 0.41 0.69% 28.42%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
ExlService 148.29 0.96 0.65% 39.08%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
General Dynamics 223.86 2.61 1.18% 18.73%
IBM 141.12 -0.07 -0.05% 0.79%
ICF International 94.79 -0.21 -0.22% 5.18%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Leidos 102.45 1.74 1.73% -0.11%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
MoneyGram International 10.23 0.23 2.30% -0.68%
Maximus 63.60 1.09 1.74% -27.02%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
Sabre 6.14 0.31 5.32% -50.52%
Square 63.90 2.44 3.97% -73.49%
Serco Group 172.50 -1.70 -0.98% 22.86%
StarTek 2.81 -0.08 -2.77% -60.31%
TeleTech 68.18 0.29 0.43% -34.02%
UnitedHealth 517.40 3.77 0.73% 26.39%
WEX 158.38 2.82 1.81% -20.75%
Wns Holdings 76.46 1.82 2.44% -6.46%
Western Union 16.81 0.34 2.06% -27.73%
Xerox 14.12 -0.73 -4.92% -41.24%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%