MMS Maximus | Preço Das Ações

Name: MMS Maximus | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMS,Maximus,Preço,Das,Ações,1/28/2020.

MMS

73.78

Mudança Diária:

0.30 0.41%

Anual:

7.29%

width

height

Preview

		Preço		Dia	Ano	Data
AXR	Amrep	5.85	-0.24	-3.94%	-8.02%	2020-01-28
BR	Broadridge Financial Solutions	130.04	0.63	0.49%	30.17%	2020-01-28
EXLS	ExlService	73.35	-0.28	-0.38%	31.05%	2020-01-27
ICFI	ICF International	88.87	-0.01	-0.01%	41.94%	2020-01-27
MGLN	Magellan Health	73.56	-0.66	-0.89%	12.55%	2020-01-27
MMS	Maximus	73.78	0.30	0.41%	7.29%	2020-01-28
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
PRSC	Providence Service	64.56	0.10	0.16%	2.10%	2020-01-28
UNH	UnitedHealth	287.52	3.51	1.24%	7.55%	2020-01-28
XRX	Xerox	37.01	1.96	5.59%	36.72%	2020-01-28

		Preço		Dia	Ano	Data
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1659	15.68	0.95%	12.80%	2020-01-28
SPC	US 600	1012	7.51	0.75%	10.37%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10103	0.0010	-0.09%
GBPUSD	1.29994	0.0060	-0.46%
AUDUSD	0.67496	0.0011	-0.17%
NZDUSD	0.65282	0.0018	-0.27%
USDJPY	109.13	0.1790	0.16%
USDCNY	6.97083	0.0096	-0.14%
USDCHF	0.97342	0.0035	0.36%
USDCAD	1.31794	0.0010	-0.07%
USDMXN	18.7684	0.1285	-0.68%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.2053	0.0021	-0.05%
USDRUB	62.3393	0.6498	-1.03%
DXY	98.069	0.1128	0.12%
BTCUSD	8,941.49	47	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	28,774	239	0.84%
S&P 500	3,279	34	1.03%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,478	67	0.90%
DAX	13,321	104	0.79%
CAC 40	5,916	54	0.92%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,477	102	1.08%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,505	62	0.36%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.55	0.041	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.75	0.064	0.03%
South Korea	1.60	0.102	-0.10%
Poland	2.26	0.200	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5731	0.33	0.62%
Brent	59.7810	0.43	0.72%
Natural gas	1.9153	0.02	1.26%
Gasoline	1.5202	0.03	2.00%
Heating oil	1.7131	0.04	2.31%
Gold	1,572.26	11.20	-0.71%
Silver	17.5202	0.59	-3.29%
Copper	2.5762	0.01	-0.43%
Soybeans	894.5280	1.57	0.18%
Live Cattle	122.5936	0.35	-0.28%
Wheat	571.5160	2.60	0.46%
Cotton	69.91	0.40	0.58%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]