Maximus - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 283.62 -2.45 -0.86% -14.14% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Atos 27.68 0.82 3.05% -99.74% 2025-07-24
Broadridge Financial Solutions 243.00 0.36 0.15% 19.70% 2025-07-24
CSG Systems International 63.73 1.40 2.25% 41.47% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
ExlService 42.92 -0.35 -0.81% 25.90% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
ICF International 86.72 2.02 2.38% -37.88% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Maximus 73.27 1.63 2.28% -18.89% 2025-07-23
Oracle 242.65 0.94 0.39% 75.07% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Sabre 3.28 0.08 2.34% 3.97% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Serco 212.00 1.80 0.86% 11.52% 2025-07-24
UnitedHealth 288.28 -4.23 -1.45% -48.39% 2025-07-24
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wns Holdings 74.69 -0.05 -0.07% 35.55% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

Preço Dia Ano Data
US2000 2269 -14.23 -0.62% 2.07% 2025-07-24
US400 3204 -14.37 -0.45% 5.89% 2025-07-24