Maximus

MMS

76.40

Mudança Diária:

0.22 0.29%

Mudança Anual:

16.69%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
UNH	UnitedHealth	255.53		1.96	0.77%	-3.35%	253B	2019-11-14
MGLN	Magellan Health	71.23		1.93	2.79%	25.65%	1.81B	2019-11-13
ICFI	ICF International	87.16		0.52	0.60%	21.55%	1.37B	2019-11-14
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
AXR	Amrep	5.76		-0.002	-0.03%	-21.63%	58.6M	2019-11-13
EXLS	ExlService	69.00		-0.07	-0.10%	20.69%	2.27B	2019-11-14
PRSC	Providence Service	64.53		-6.39	-9.01%	-3.44%	854M	2019-11-13
BR	Broadridge Financial Solutions	119.10		0.23	0.19%	12.62%	15.6B	2019-11-14
XRX	Xerox	38.69		1.09	2.90%	42.61%	6.91B	2019-11-14
MMS	Maximus	76.40		0.22	0.29%	16.69%	4.14B	2019-11-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1587		-1.21	-0.08%	4.19%	2019-11-14
SPC	US 600	977		-2.02	-0.21%	1.99%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10247	0.0019	0.17%
GBPUSD	1.28767	0.0028	0.22%
AUDUSD	0.67848	0.0052	-0.76%
NZDUSD	0.63630	0.0047	-0.73%
USDJPY	108.37	0.4440	-0.41%
USDCNY	7.02326	0.0053	-0.08%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32565	0.0008	0.06%
USDMXN	19.3561	0.0062	0.03%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1880	0.0178	0.43%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.147	0.2258	-0.23%
USDKRW	1,170.75	0.3450	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,747	36	-0.13%
S&P 500	3,094	0	0.01%
NASDAQ 100	8,252	8	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.67%
DAX	13,188	41	-0.31%
CAC 40	5,908	1	0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,967	9	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7062	0.30	-0.53%
Brent	62.1769	0.09	-0.14%
Natural gas	2.6421	0.05	1.77%
Gasoline	1.6159	0.02	-1.19%
Heating oil	1.9168	0.01	0.30%
Gold	1,468.61	8.31	0.57%
Silver	17.0365	0.08	0.45%
Copper	2.6137	0.02	-0.68%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]