MMS Maximus | Preço Das Ações

Name: MMS Maximus | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMS,Maximus,Preço,Das,Ações,7/14/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AXR	Amrep	4.60	-0.10	-2.13%	-25.08%	2020-07-13
BR	Broadridge Financial Solutions	125.12	-0.94	-0.75%	-5.63%	2020-07-13
EXLS	ExlService	59.72	-0.24	-0.40%	-8.99%	2020-07-13
ICFI	ICF International	60.49	-0.01	-0.02%	-26.01%	2020-07-13
MGLN	Magellan Health	70.32	0.73	1.05%	1.15%	2020-07-13
MMS	Maximus	71.87	0.36	0.50%	-3.50%	2020-07-13
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
PRSC	Providence Service	76.52	-1.38	-1.77%	35.43%	2020-07-13
UNH	UnitedHealth	299.71	8.48	2.91%	12.69%	2020-07-13
XRX	Xerox	15.84	0.35	2.26%	-54.76%	2020-07-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Atual	Chg	%Chg
EURUSD	1.13448	0.0005	-0.04%
GBPUSD	1.25545	0.0006	-0.05%
AUDUSD	0.69465	0.0002	0.03%
NZDUSD	0.65382	0.0003	-0.05%
USDJPY	107.21	0.0660	-0.06%
USDCNY	7.01111	0.0096	0.14%
USDCHF	0.94179	0.0001	0.01%
USDCAD	1.36152	0.0011	0.08%
USDMXN	22.7057	0.0035	0.02%
USDINR	75.3150	0.1280	0.17%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.544	0.0795	0.08%
BTCUSD	9,185.02	48	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,083	3	-0.01%
S&P 500	3,161	6	0.18%
NASDAQ 100	10,666	64	0.60%
NIKKEI 225	22,567	218	-0.95%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,941	37	-0.62%
SHANGHAI	3,405	38	-1.10%
SENSEX	36,356	338	-0.92%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1300	0.97	-2.42%
Brent	41.8200	0.90	-2.11%
Natural gas	1.7140	0.01	-0.52%
Gasoline	1.2336	0.01	-1.00%
Heating oil	1.2071	0.01	-0.67%
Gold	1,797.85	3.70	-0.21%
Silver	19.0180	0.09	-0.47%
Copper	2.9010	0.01	0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.5000	0.25	-0.03%
Wheat	523.2500	1.25	0.24%
Cotton	62.81	0.94	-1.47%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Atual	Chg	%Chg
US	0.62	0.020	-0.02%
UK	0.19	0.005	0.01%
Japan	0.02	0.011	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
Russia	5.78	0.010	-0.01%
[+]