Teradata - Preço Das Ações

TDC

50.50

Mudança Diária:

18.80%

Anual:

145.26%

Preço Dia Ano
Adobe Systems 620.54 -5.33 -0.85% 41.97%
Autodesk 313.64 0.99 0.32% 30.85%
Amazon 3,702.63 45.99 1.26% 21.19%
Ansys 363.39 -2.01 -0.55% 21.06%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Cisco Systems 55.43 0.20 0.35% 17.45%
Cornerstone OnDemand 48.42 -0.50 -1.02% 38.74%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
eBay 73.26 -0.28 -0.38% 28.01%
Fortinet 272.26 -3.45 -1.25% 99.24%
IBM 142.76 1.42 1.00% 13.11%
MongoDB Inc 358.11 -2.92 -0.81% 73.15%
Microsoft 289.02 -0.65 -0.22% 41.78%
Microstrategy 691.80 152.09 28.18% 487.97%
Nice Systems 281.17 -6.10 -2.12% 39.98%
ServiceNow 583.61 -2.57 -0.44% 34.19%
NetApp 78.52 0.80 1.03% 78.09%
Oracle 87.86 0.17 0.19% 58.76%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Pegasystems 136.64 -0.16 -0.12% 30.82%
Proofpoint 174.79 0.29 0.17% 43.39%
PTC 151.32 -1.37 -0.90% 82.01%
RealPage 88.72 0 0% 47.30%
SAP 136.04 3.58 2.65% -17.45%
Splunk 141.49 -0.26 -0.18% -30.35%
Sapiens International 24.93 -0.57 -2.22% -12.45%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Teradata 50.50 7.99 18.80% 145.26%
VMware 155.86 8.32 5.58% 10.40%
Zendesk 150.16 3.26 2.22% 55.91%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Preço Dia Ano
US400 2675 3.19 0.12% 43.31%
US500 4417 10.51 0.24% 37.25%