Teradata - Preço Das Ações

Preço das Ações
37.37
Mudança Diária
0.97%
Anual
-23.98%

Preço Dia Ano
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Amazon 109.56 3.35 3.15% -37.59%
Ansys 240.19 0.90 0.38% -32.04%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
eBay 42.89 1.22 2.93% -38.80%
Fortinet 57.37 0.79 1.40% -76.87%
IBM 141.12 -0.07 -0.05% 0.79%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
Microstrategy 166.77 2.47 1.50% -73.76%
Nice Systems 193.20 0.75 0.39% -23.65%
ServiceNow 484.36 8.84 1.86% -12.23%
NetApp 62.78 -2.46 -3.77% -24.35%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Pegasystems 49.46 1.62 3.39% -64.66%
PTC 107.00 0.66 0.62% -25.68%
SAP 90.70 -0.02 -0.02% -36.00%
Splunk 91.96 3.50 3.96% -35.37%
Sapiens International 24.29 0.10 0.41% -8.58%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.42%
US400 2296 26.97 1.19% -15.27%