Teradata - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 379.47 0.16 0.04% -34.06% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.51% 2025-07-07
Amazon 223.80 0.39 0.17% 12.38% 2025-07-07
Ansys 366.42 -1.06 -0.29% 10.65% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.06 -0.31 -0.45% 48.04% 2025-07-07
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.23 -0.61 -0.12% 6.51% 2025-07-07
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,043.15 -1.54 -0.15% 36.09% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Oracle 231.44 -5.88 -2.48% 59.87% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
US400 3179 -12.26 -0.38% 9.78% 2025-07-07