Teradata - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Ansys 363.09 -4.39 -1.19% 10.71% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Microstrategy 395.34 -8.65 -2.14% 206.33% 2025-07-07
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Sapiens International 29.81 -0.28 -0.93% -16.03% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07