TDC

25.97

Mudança Diária:

0.54%

Anual:

-3.10%

Preço Dia Ano
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Amazon 3,306.99 43.61 1.34% 75.21%
Ansys 371.86 -6.79 -1.79% 35.35%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Cornerstone OnDemand 42.98 -0.25 -0.57% -31.55%
Citrix Systems 127.35 -5.23 -3.94% 6.81%
eBay 56.40 0.23 0.41% 57.15%
Fortinet 149.76 -0.53 -0.35% 27.11%
IBM 131.65 1.57 1.21% -8.51%
MongoDB Inc 368.81 0.81 0.22% 148.34%
Microsoft 224.97 0.63 0.28% 35.77%
Microstrategy 520.46 -30.36 -5.51% 256.67%
Nice Systems 270.97 -6.03 -2.18% 51.00%
ServiceNow 544.33 2.14 0.39% 73.99%
NetApp 64.97 0.46 0.71% 7.44%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.52 -5.50 -1.48% 46.98%
Pegasystems 142.60 -0.08 -0.06% 61.22%
Proofpoint 138.06 -0.19 -0.14% 8.96%
PTC 129.56 -0.83 -0.64% 62.05%
RealPage 87.00 -0.45 -0.51% 51.28%
SAP 127.54 0.21 0.16% -8.63%
Splunk 171.83 -0.83 -0.48% 9.77%
Sapiens International 33.04 -1.54 -4.45% 28.06%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
Teradata 25.97 0.14 0.54% -3.10%
VMware 132.71 1.57 1.18% -11.50%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Preço Dia Ano
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3848 1.22 0.03% 15.75%