Post - Preço Das Ações


Preço Dia Ano
Brown Forman Class A 69.00 1.36 2.01% -7.31%
B&G Foods 24.16 0.38 1.60% -22.16%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Campbell Soup 48.49 0.44 0.92% 6.20%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
Flowers Foods 26.68 0.36 1.37% 10.02%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
J&J Snack Foods 141.26 1.60 1.15% -18.15%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Lancaster Colony 131.29 2.51 1.95% -32.32%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
Nestle 113.48 -0.04 -0.04% -1.44%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Starbucks 79.26 2.87 3.76% -31.06%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Weight Watchers International 6.73 0.34 5.32% -81.69%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%