MasTec - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 48.22 0.29 0.61% -2.80% 2025-07-07
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Aecon 20.47 -0.29 -1.40% 40.59% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Dycom Industries 252.13 1.86 0.74% 48.41% 2025-07-07
EMCOR 551.14 3.92 0.72% 51.48% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Comfort Systems USA 541.48 0.50 0.09% 79.23% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Larsen & Toubro 3,607.00 25.60 0.71% -1.61% 2025-07-08
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
MYR 186.81 -2.07 -1.10% 39.60% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Primoris Services 85.13 0.42 0.50% 75.67% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
SNC Lavalin 98.25 -1.25 -1.26% 67.95% 2025-07-07
Sterling Coconstruction 237.00 0.33 0.14% 109.68% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Tetra Tech 36.40 -0.20 -0.55% -10.35% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
WSP Global 281.50 4.46 1.61% 29.78% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07