MasTec

MTZ

45.30

Mudança Diária:

-0.68 -1.47%

Mudança Anual:

-0.98%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
PRIM	Primoris Services	25.28		0.19	0.76%	-12.71%	1.3B	2018-09-24
DY	Dycom Industries	82.73		-0.64	-0.77%	1.89%	2.6B	2018-09-24
MYRG	MYR	33.23		0.15	0.45%	20.68%	525M	2018-09-12
PWR	Quanta Services	34.36		-0.14	-0.41%	-7.93%	5.11B	2018-09-24
WG	Willbros	0.12		-0.04	-24.45%	-94.65%	78.2M	2018-03-26
GLDD	Great Lakes Dredge Dock	5.93		0.08	1.28%	28.11%	232M	2018-09-24
MTZ	MasTec	45.30		-0.68	-1.47%	-0.98%	3.45B	2018-09-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13162		-74.39	-0.56%	8.40%	2018-09-24
RTY	Russell 2000	1705		-7.00	-0.41%	17.45%	2018-09-24

MTZ MasTec | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - MTZ MasTec Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17622	0.0016	0.14%
GBPUSD	1.31555	0.0037	0.28%
AUDUSD	0.72485	0.0004	-0.05%
NZDUSD	0.66462	0.0003	0.05%
USDJPY	112.87	0.0790	0.07%
USDCNY	6.86978	0.0026	0.04%
USDCHF	0.96578	0.0012	0.12%
USDCAD	1.29476	0.0007	-0.06%
USDMXN	18.9445	0.0235	-0.12%
USDINR	72.5850	0.0750	-0.10%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.6702	0.2098	-0.32%
US Dollar	94.17	0.0150	-0.02%
BTCUSD	6,397.60	184	-2.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,661	101	0.38%
S&P 500	2,927	8	0.28%
NASDAQ 100	7,567	18	0.24%
NIKKEI 225	23,902	39	0.16%
FTSE 100	7,491	33	0.44%
DAX	12,388	38	0.31%
CAC 40	5,492	17	0.30%
FTSE MIB	21,549	209	0.98%
IBEX 35	9,524	14	0.15%
ASX 200	6,184	2	-0.02%
SHANGHAI	2,781	16	-0.58%
SENSEX	36,231	74	-0.20%
MICEX	2,431	0	0.02%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.52	0.040	0.06%
Japan	0.1310	0.013	0.00%
Germany	0.51	0.050	0.05%
Spain	1.54	0.016	0.02%
Sweden	0.66	0.017	0.04%
Netherlands	0.61	0.043	0.04%
Norway	1.98	0.014	0.04%
Mexico	8.06	0.000	0.00%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	72.5846	0.48	0.67%
Brent	82.0856	0.87	1.07%
Natural gas	3.0593	0.02	0.66%
Gasoline	2.0681	0.01	0.59%
Heating oil	2.3077	0.02	0.87%
Gold	1,200.36	1.82	0.15%
Silver	14.3078	0.08	0.56%
Copper	2.8001	0.02	-0.62%
Soybeans	843.7786	4.50	0.54%
Live Cattle	112.1750	0.00	0.00%
Wheat	519.9618	6.00	-1.14%
Cotton	78.07	0.66	-0.84%
Rice	9.8242	0.01	0.10%
Nickel	13,166.50	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn