MasTec - Preço Das Ações


Preço Dia Ano
ABM Industries 43.20 -0.22 -0.51% -2.33%
AECOM 65.59 0.37 0.57% 4.66%
AGCO 100.62 1.92 1.95% -23.88%
Aecon 13.17 0.04 0.30% -28.23%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Deere & Company 301.63 2.16 0.72% -14.43%
Dycom Industries 94.08 1.04 1.12% 26.69%
EMCOR 103.02 0.06 0.06% -15.65%
Eagle Materials 112.29 2.35 2.14% -21.09%
Comfort Systems USA 84.17 1.02 1.23% 8.35%
Fluor New 23.58 -0.76 -3.12% 35.67%
Great Lakes Dredge Dock 12.94 -0.17 -1.30% -9.83%
Granite Construction 29.18 0.04 0.14% -28.88%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Manitowoc 10.59 0.06 0.57% -55.03%
MasTec 72.08 0.42 0.59% -31.81%
MYR 86.25 -1.88 -2.13% -4.43%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Primoris Services 21.93 0.17 0.78% -24.90%
Quanta Services 126.14 0.80 0.64% 40.89%
SNC Lavalin 22.14 0 0% -32.58%
Sterling Coconstruction 21.96 0.04 0.18% -7.42%
Terex 27.93 0.56 2.05% -40.61%
Team 0.72 -0.03 -3.74% -89.04%
Tutor Perini 8.90 0.12 1.37% -34.51%
Tetra Tech 138.79 2.24 1.64% 11.91%
United Rentals 244.36 1.45 0.60% -23.53%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Valmont Industries 226.70 2.07 0.92% -3.18%
WSP Global 143.53 -2.01 -1.38% -1.57%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%