MTZ

76.85

Mudança Diária:

-14.75%

Anual:

69.31%

Preço Dia Ano
ABM Industries 44.69 -0.91 -2.00% 16.71%
AECOM 59.96 -1.26 -2.06% 56.15%
Aegion 29.99 0 0% 143.43%
AGCO 122.32 0.57 0.46% 125.51%
Aecon 17.65 -0.26 -1.45% 19.18%
Caterpillar 209.08 -0.37 -0.18% 64.04%
Cummins 232.97 -4.36 -1.84% 33.67%
Deere & Company 329.20 0.82 0.25% 112.57%
Dycom Industries 70.58 -2.68 -3.66% 81.02%
EMCOR 118.83 -3.72 -3.04% 91.63%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
Comfort Systems USA 66.31 -1.81 -2.22% 73.36%
Fluor New 16.98 -0.24 -1.39% 25.87%
Great Lakes Dredge Dock 13.32 -0.25 -1.77% 46.86%
Granite Construction 36.00 -1.82 -4.81% 92.10%
Illinois Tool Works 219.50 -3.54 -1.59% 28.45%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
KBR 36.15 -0.03 -0.08% 49.50%
Martin Marietta Materials 325.61 -0.96 -0.29% 55.24%
Manitowoc 22.53 -0.14 -0.62% 101.88%
MasTec 76.85 -14.78 -14.75% 69.31%
MYR 84.01 -1.50 -1.69% 183.05%
Oshkosh 113.56 -0.92 -0.79% 56.53%
PACCAR 87.14 -2.44 -2.72% 16.25%
Primoris Services 28.27 -0.99 -3.28% 65.23%
Quanta Services 82.04 -0.90 -1.05% 109.13%
SNC Lavalin 32.53 0.60 1.88% 48.81%
Sterling Coconstruction 20.97 -1.07 -4.66% 99.15%
Terex 40.88 -1.33 -3.15% 105.74%
Team 7.30 -0.19 -2.50% 47.47%
Tutor Perini 13.50 -0.30 -2.22% 16.78%
Tetra Tech 111.40 -5.61 -4.59% 44.66%
United Rentals 281.23 -5.12 -1.74% 80.84%
US Concrete 73.04 -0.28 -0.38% 179.95%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Valmont Industries 220.69 -3.73 -1.66% 96.68%
WSP Global 135.89 -2.99 -2.15% 65.92%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%