Preço das Ações
135.41
Mudança Diária
0.49 0.36%
Mensal
1.12%
Anual
21.42%
Q1 Previsão
134.21
Preço Dia Ano Data
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 165.93 -0.49 -0.29% 39.67% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.92 -0.11 -3.63% -3.31% 2024-03-28
HRB H&R Block 48.93 0.27 0.55% 42.40% 2024-03-28
IT Gartner 482.60 1.76 0.37% 53.34% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 135.41 0.49 0.36% 21.42% 2024-03-28
LRN K12 63.24 -0.06 -0.09% 60.02% 2024-03-28
NTHOL Net Holding AS 29.42 1.04 3.66% 156.72% 2024-03-28
PSON Pearson 1,045.00 10.00 0.97% 27.31% 2024-03-28
SFG Sphera Franchise Group 28.60 0 0% 82.75% 2024-03-28
STRA Strayer Education 103.96 0 0% 20.12% 2024-03-28
TEDU Tarena International 2.85 0.25 9.62% -21.27% 2024-03-28
TWOU 2U 0.40 -0.01 -2.65% -94.01% 2024-03-28
UTI Universal Technical Institute 15.46 0.28 1.84% 128.70% 2024-03-28
VRSK Verisk Analytics 234.63 0.70 0.30% 23.33% 2024-03-28

Preço Dia Ano Data
CCMP USND 16398 -1.22 -0.01% 37.50% 2024-03-28
RTY US2000 2127 12.76 0.60% 20.07% 2024-03-28
MID US400 3049 15.00 0.49% 23.84% 2024-03-28