Grand Canyon Education - Preço Das Ações

Gráfico
Quotes

LOPE

95.93

Mudança Diária:

-0.73 -0.76%

Anual:

-24.73%

Ok

width

height

		Preço			Dia	Ano	Data
APEI	American Public Education	33.31		-0.46	-1.36%	25.94%	2020-08-13
BPI	Bridgepoint Education	5.21		0.11	2.16%	197.71%	2020-08-13
CECO	Career Education	15.29		-0.14	-0.91%	-30.12%	2020-08-13
ESI	Itt Educational Services	0.002		0.0002	9.52%	2,200.00%	2020-08-13
LOPE	Grand Canyon Education	95.93		-0.73	-0.76%	-24.73%	2020-08-14
STRA	Strayer Education	117.21		0.14	0.12%	-32.24%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.97	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1571		-7.91	-0.50%	7.54%	2020-08-14

LOPE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18230	0.0003	0.03%
GBPUSD	1.31109	0.0037	0.28%
AUDUSD	0.71595	0.0007	0.10%
NZDUSD	0.65470	0.0003	-0.04%
USDJPY	106.56	0.4160	-0.39%
USDCNY	6.94222	0.0044	-0.06%
USDCHF	0.90961	0.0001	0.01%
USDCAD	1.32531	0.0034	0.26%
USDMXN	22.0495	0.1128	-0.51%
USDINR	74.8720	0.0610	0.08%
USDBRL	5.3964	0.0274	0.51%
USDRUB	72.9600	0.0061	-0.01%
DXY	93.152	0.1833	-0.20%
BTCUSD	11,702.12	91	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,877	20	-0.07%
S&P 500	3,375	2	0.05%
NASDAQ 100	11,126	52	-0.47%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,083	103	-1.66%
DAX	12,878	116	-0.89%
CAC 40	4,961	81	-1.61%
FTSE MIB	19,985	272	-1.34%
IBEX 35	7,159	103	-1.42%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.76%
TSX	16,495	35	-0.21%
[+]

	Atual	Chg	%Chg
Apple	453.26	6.78	-1.47%
Tesla	1,637.13	16.13	1.00%
Microsoft	207.79	0.87	-0.42%
Amazon	3,121.00	37.96	-1.20%
Alphabet	1,502.05	12.62	-0.83%
Facebook	259.36	1.94	-0.74%
Alibaba	252.37	5.33	2.16%
Visa	197.20	0.36	-0.18%
JPMorgan Chase	102.74	0.37	0.36%
Intel	48.92	0.36	0.74%
Johnson & Johnson	148.58	0.58	0.39%
Procter & Gamble	135.17	0.59	-0.43%
Exxon Mobil	43.16	0.16	0.37%
3M	165.82	0.04	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0800	0.16	-0.38%
Brent	44.7500	0.20	-0.44%
Natural gas	2.3160	0.14	6.43%
Gasoline	1.2292	0.02	-1.25%
Heating oil	1.2395	0.01	-0.65%
Gold	1,945.22	14.63	-0.75%
Silver	26.766	0.85	-3.07%
Copper	2.8575	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.25	-1.24%
Wheat	503.0000	7.50	1.51%
Cotton	62.35	0.08	-0.13%
Lumber	736.90	11.90	1.64%
Orange Juice	118.50	1.50	-1.25%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.069	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]