URBN Urban Outfitters | Preço Das Ações

Name: URBN Urban Outfitters | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,URBN,Urban,Outfitters,Preço,Das,Ações,6/2/2020.

URBN

17.99

Mudança Diária:

0.68 3.93%

Anual:

-21.20%

width

height

Preview

		Preço		Dia	Ano	Data
AEO	American Eagle Outfitters	10.40	0.51	5.16%	-41.96%	2020-06-02
ANF	Abercrombie & Fitch	11.89	0.76	6.82%	-54.43%	2020-06-02
BKE	Buckle	14.79	0.57	4.01%	-2.76%	2020-06-02
EXPR	Express	2.04	0.19	10.22%	-33.98%	2020-06-02
GES	Guess	10.54	0.76	7.76%	-35.22%	2020-06-02
GPS	Gap	10.61	0.73	7.38%	-43.53%	2020-06-02
JWN	Nordstrom	17.67	1.08	6.51%	-44.95%	2020-06-02
TJX	TJX Companies	54.07	0.74	1.39%	8.38%	2020-06-02
TLYS	Tilly's	6.05	0.36	6.32%	-23.51%	2020-06-02
URBN	Urban Outfitters	17.99	0.68	3.93%	-21.20%	2020-06-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9574	22.61	0.24%	30.57%	2020-06-02
MID	S&P MidCap 400	1800	16.63	0.93%	-1.22%	2020-06-02
SPX	S&P 500	3066	10.27	0.34%	11.72%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,616	141	0.55%
S&P 500	3,066	10	0.34%
NASDAQ 100	9,614	15	0.16%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	62	1.00%
DAX	12,037	450	3.88%
CAC 40	4,867	104	2.18%
FTSE MIB	19,004	485	2.62%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11654	0.0036	0.33%
GBPUSD	1.25346	0.0044	0.35%
AUDUSD	0.68820	0.0090	1.33%
NZDUSD	0.63582	0.0072	1.15%
USDJPY	108.73	1.1670	1.08%
USDCNY	7.10868	0.0210	-0.30%
USDCHF	0.96269	0.0017	0.18%
USDCAD	1.35250	0.0052	-0.38%
USDMXN	21.7911	0.2516	-1.14%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2167	0.1466	-2.73%
USDRUB	68.7643	0.3650	-0.53%
DXY	97.729	0.1011	-0.10%
BTCUSD	9,507.64	696	-6.82%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7100	1.27	3.58%
Brent	39.4900	1.18	3.08%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1136	0.05	4.29%
Heating oil	1.0905	0.05	5.28%
Gold	1,728.80	13.65	-0.78%
Silver	18.0440	0.30	-1.61%
Copper	2.4895	0.02	0.61%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]