Urban Outfitters - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 12.02 -1.26 -9.49% -40.96% 2025-08-05
Abercrombie & Fitch 99.38 0.27 0.27% -28.05% 2025-08-05
Aritzia 73.78 0.17 0.23% 73.19% 2025-08-05
Buckle 50.40 -0.76 -1.49% 28.02% 2025-08-05
Burlington Stores 279.66 -1.13 -0.40% 12.12% 2025-08-05
Columbia Sportswear 52.29 1.21 2.37% -35.03% 2025-08-05
Capri Holdings 18.20 -0.11 -0.60% -43.97% 2025-08-05
Carters 25.29 0.52 2.10% -58.82% 2025-08-05
Crocs 100.86 0.50 0.50% -20.39% 2025-08-05
Dillards 463.23 -5.17 -1.10% 22.20% 2025-08-05
Deckers Outdoor 105.91 0.78 0.74% -26.89% 2025-08-05
Dick's Sporting Goods 212.22 2.72 1.30% 7.78% 2025-08-05
Five Below 136.58 0.05 0.04% 105.82% 2025-08-05
Foot Locker 24.86 0.09 0.36% -9.34% 2025-08-05
Guess 12.95 -0.15 -1.15% -42.37% 2025-08-05
G-III Apparel 24.66 0.41 1.69% 0.74% 2025-08-05
Canada Goose Holdings 15.61 0.06 0.39% 4.77% 2025-08-05
Gap 19.51 -0.01 -0.05% -9.15% 2025-08-05
Hanesbrands 4.21 0.03 0.72% -21.46% 2025-08-05
Kohl's 11.50 0.11 0.97% -42.36% 2025-08-05
Lululemon Athletica 195.49 -0.96 -0.49% -17.48% 2025-08-05
Macy's 12.00 0.10 0.84% -24.76% 2025-08-05
Nike 74.38 -0.44 -0.59% 2.62% 2025-08-05
Oxford Industries 39.23 0.77 2.00% -58.55% 2025-08-05
PVH 74.40 -0.07 -0.09% -21.41% 2025-08-05
Ralph Lauren 300.09 -4.36 -1.43% 81.55% 2025-08-05
Ross Stores 141.95 -0.02 -0.01% 3.63% 2025-08-05
Steven Madden 25.10 0 0% -41.12% 2025-08-05
Signet Jewelers 75.98 0.17 0.22% 0.49% 2025-08-05
Skechers USA 63.05 -0.02 -0.03% 5.03% 2025-08-05
TJX Companies 128.77 -0.45 -0.35% 17.50% 2025-08-05
Tapestry 111.55 -0.34 -0.30% 202.43% 2025-08-05
Under Armour 6.71 -0.03 -0.45% 3.71% 2025-08-05
Ulta Salon Cosmetics Fragrance 511.97 -3.02 -0.59% 56.89% 2025-08-05
Urban Outfitters 77.61 -1.53 -1.93% 94.76% 2025-08-05
VF 12.15 -0.44 -3.46% -24.42% 2025-08-05

Preço Dia Ano Data
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05