Urban Outfitters

URBN

23.92

Mudança Diária:

0.08 0.34%

Mudança Anual:

-43.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TLYS	Tilly's	10.01		-0.08	-0.79%	-46.87%	548M	2019-09-19
AEO	American Eagle Outfitters	16.69		0.14	0.85%	-29.84%	4.22B	2019-09-18
JWN	Nordstrom	32.09		-0.50	-1.53%	-47.42%	10.1B	2019-09-19
GPS	Gap	17.50		-0.44	-2.45%	-36.34%	10.7B	2019-09-19
ANF	Abercrombie & Fitch	15.93		-0.21	-1.30%	-20.84%	1.4B	2019-09-19
GES	Guess	17.81		-0.18	-1.00%	-20.46%	1.85B	2019-09-18
BKE	Buckle	19.94		-0.04	-0.20%	-14.70%	1.13B	2019-09-19
TJX	TJX Companies	56.53		0.26	0.46%	-48.40%	67.7B	2019-09-19
EXPR	Express	2.65		-0.22	-7.67%	-75.75%	769M	2019-09-19
URBN	Urban Outfitters	23.92		0.08	0.34%	-43.14%	4.82B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3008		1.90	0.06%	2.65%	2019-09-19
CCMP	NASDAQ	8197		19.99	0.24%	2.11%	2019-09-19
MID	S&P MidCap 400	1953		-0.16	-0.01%	-4.49%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10438	0.0015	0.13%
GBPUSD	1.25285	0.0061	0.49%
AUDUSD	0.67954	0.0032	-0.46%
NZDUSD	0.63005	0.0020	-0.31%
USDJPY	108.03	0.4130	-0.38%
USDCNY	7.10174	0.0191	0.27%
USDCHF	0.99273	0.0046	-0.46%
USDCAD	1.32610	0.0023	-0.17%
USDMXN	19.4510	0.0540	0.28%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1570	0.0464	1.13%
USDRUB	64.0171	0.1304	-0.20%
DXY	98.346	0.2154	-0.22%
BTCUSD	10,063.63	88	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	27,121	25	-0.09%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,907	19	0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,326	12	0.17%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.52%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,882	82	0.49%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2538	0.20	0.34%
Brent	64.3001	0.83	1.31%
Natural gas	2.5459	0.09	-3.41%
Gasoline	1.6986	0.04	2.29%
Heating oil	2.0012	0.03	1.58%
Gold	1,499.89	3.85	0.26%
Silver	17.7825	0.03	0.15%
Copper	2.5867	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]