Urban Outfitters - Preço Das Ações

Preço das Ações
74.69
Mudança Diária
-0.57 -0.76%
Mensal
40.24%
Anual
81.20%
Q2 Previsão
71.31

Preço Chg Dia Ano Data
American Eagle Outfitters 11.08 -0.03 -0.23% -53.95% 2025-05-28
Abercrombie & Fitch 88.46 11.31 14.65% -53.31% 2025-05-28
Aritzia 68.14 1.66 2.50% 111.94% 2025-05-28
Buckle 43.02 -0.31 -0.72% 17.51% 2025-05-28
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Columbia Sportswear 65.45 -0.72 -1.09% -21.02% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Carters 33.52 1.08 3.33% -48.28% 2025-05-28
Crocs 107.91 -2.04 -1.86% -29.75% 2025-05-28
Dillards 408.58 -9.82 -2.35% -8.30% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
Guess 11.16 0.04 0.36% -52.33% 2025-05-28
G-III Apparel 28.59 0.08 0.28% -1.85% 2025-05-28
Canada Goose Holdings 17.30 -0.01 -0.06% -10.50% 2025-05-28
Gap 28.26 -0.19 -0.65% 30.03% 2025-05-28
Hanesbrands 5.03 -0.11 -2.05% 4.47% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.12 -0.17 -0.30% -48.39% 2025-05-28
PVH 86.67 0.14 0.16% -24.76% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 140.45 -0.84 -0.59% 0.96% 2025-05-28
Steven Madden 25.72 -0.48 -1.83% -40.34% 2025-05-28
Signet Jewelers 66.77 0.40 0.60% -36.00% 2025-05-28
Skechers USA 61.97 -0.06 -0.10% -11.22% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.69 -0.57 -0.76% 81.20% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28