Urban Outfitters - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 10.05 -0.10 -0.99% -52.99% 2025-07-15
Abercrombie & Fitch 89.19 -2.91 -3.16% -47.56% 2025-07-15
Aritzia 72.13 -0.95 -1.30% 51.37% 2025-07-15
Buckle 47.27 -1.01 -2.09% 17.27% 2025-07-15
Burlington Stores 251.90 -3.98 -1.56% -0.98% 2025-07-15
Columbia Sportswear 58.62 -1.82 -3.01% -26.29% 2025-07-15
Capri Holdings 18.69 -0.49 -2.55% -47.20% 2025-07-15
Carters 30.76 -1.11 -3.48% -50.93% 2025-07-15
Crocs 99.72 -2.29 -2.24% -26.73% 2025-07-15
Dillards 425.73 -13.38 -3.05% 0.12% 2025-07-15
Deckers Outdoor 95.32 -3.06 -3.11% -37.35% 2025-07-15
Dick's Sporting Goods 206.17 -2.68 -1.28% -8.96% 2025-07-15
Five Below 132.02 -2.29 -1.71% 29.34% 2025-07-15
Foot Locker 24.97 -0.12 -0.46% 4.37% 2025-07-15
Guess 12.54 -0.16 -1.26% -44.49% 2025-07-15
G-III Apparel 23.23 -0.71 -2.97% -13.64% 2025-07-15
Canada Goose Holdings 19.05 0.17 0.90% 15.59% 2025-07-15
Gap 20.69 -0.74 -3.45% -14.20% 2025-07-15
Hanesbrands 4.42 -0.12 -2.54% -12.40% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Lululemon Athletica 222.20 -6.69 -2.92% -23.82% 2025-07-15
Macy's 12.07 -0.41 -3.29% -28.30% 2025-07-15
Nike 71.99 -0.26 -0.36% -1.14% 2025-07-15
Oxford Industries 43.26 -1.99 -4.40% -57.32% 2025-07-15
PVH 71.12 -1.23 -1.70% -31.54% 2025-07-15
Ralph Lauren 286.05 -2.94 -1.02% 65.06% 2025-07-15
Ross Stores 127.59 -3.58 -2.73% -14.29% 2025-07-15
Steven Madden 23.99 -0.85 -3.42% -46.70% 2025-07-15
Signet Jewelers 79.87 -1.18 -1.46% -7.86% 2025-07-15
Skechers USA 63.09 -0.04 -0.06% -4.54% 2025-07-15
TJX Companies 121.74 -1.82 -1.47% 5.77% 2025-07-15
Tapestry 101.60 0.05 0.05% 136.53% 2025-07-15
Under Armour 6.82 -0.18 -2.50% 4.69% 2025-07-15
Ulta Salon Cosmetics Fragrance 473.78 -5.89 -1.23% 15.67% 2025-07-15
Urban Outfitters 69.80 -2.30 -3.19% 47.51% 2025-07-15
VF 11.73 -0.52 -4.24% -17.51% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15