Urban Outfitters - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 13.22 1.04 8.54% -39.08% 2025-08-27
Abercrombie & Fitch 95.36 -1.38 -1.43% -31.05% 2025-08-27
Aritzia 79.43 -0.43 -0.54% 74.57% 2025-08-28
Buckle 56.85 1.72 3.12% 36.36% 2025-08-27
Burlington Stores 280.30 1.25 0.45% 2.72% 2025-08-27
Columbia Sportswear 54.81 -0.37 -0.67% -31.89% 2025-08-28
Capri Holdings 21.55 0.09 0.42% -39.97% 2025-08-27
Carters 28.23 1.33 4.94% -57.63% 2025-08-27
Crocs 85.52 -1.11 -1.28% -40.24% 2025-08-28
Dillards 548.55 23.23 4.42% 61.11% 2025-08-27
Deckers Outdoor 117.90 1.17 1.00% -25.50% 2025-08-28
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Five Below 149.09 4.68 3.24% 90.55% 2025-08-28
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Guess 16.84 -0.01 -0.06% -16.72% 2025-08-27
G-III Apparel 26.87 -0.13 -0.48% 4.19% 2025-08-28
Canada Goose Holdings 18.60 -0.88 -4.52% 22.21% 2025-08-28
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.36 0.09 1.44% 1.11% 2025-08-27
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Lululemon Athletica 203.76 -1.81 -0.88% -21.19% 2025-08-28
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 77.90 -0.16 -0.20% -5.94% 2025-08-28
Oxford Industries 45.01 -0.74 -1.62% -46.71% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Ralph Lauren 296.11 1.47 0.50% 74.57% 2025-08-28
Ross Stores 149.35 -0.94 -0.63% -0.37% 2025-08-28
Steven Madden 29.04 -0.34 -1.16% -34.19% 2025-08-28
Signet Jewelers 93.37 5.54 6.31% 12.96% 2025-08-27
Skechers USA 63.04 0.01 0.02% -7.93% 2025-08-27
TJX Companies 136.55 -0.68 -0.50% 16.42% 2025-08-28
Tapestry 101.51 0.53 0.52% 150.44% 2025-08-28
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 528.44 -5.37 -1.01% 43.76% 2025-08-28
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27

Preço Dia Ano Data
USND 21642 51.80 0.24% 23.55% 2025-08-28
US400 3256 -8.77 -0.27% 6.09% 2025-08-28