Urban Outfitters - Preço Das Ações

Preço das Ações
19.06
Mudança Diária
2.14%
Anual
-52.79%

Preço Dia Ano
American Eagle Outfitters 11.43 0.25 2.24% -69.47%
Abercrombie & Fitch 17.18 0.26 1.54% -62.51%
Aritzia Inc 34.85 -0.13 -0.37% -6.99%
Buckle 27.47 -0.22 -0.79% -44.44%
Burlington Stores 138.00 1.77 1.30% -58.43%
Chicos Fas 4.96 -0.01 -0.20% -25.19%
Columbia Sportswear 71.50 -0.08 -0.11% -29.42%
Capri Holdings Ltd 41.23 0.22 0.54% -26.66%
Carters 70.80 0.32 0.45% -31.74%
Crocs 47.95 -0.72 -1.48% -58.95%
Dillards 210.00 -10.57 -4.79% 14.17%
Deckers Outdoor 244.67 -10.68 -4.18% -37.68%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Designer Brands Inc. 12.74 -0.32 -2.45% -22.22%
Express 1.90 -0.06 -3.06% -69.16%
Five Below 112.99 -0.44 -0.39% -42.82%
Foot Locker 25.13 -0.12 -0.48% -59.63%
Guess 16.90 -0.15 -0.88% -34.34%
G-III Apparel 20.01 -0.22 -1.09% -38.15%
Canada Goose Holdings Inc 23.22 -0.91 -3.77% -56.23%
Gap 8.49 0.25 3.03% -74.58%
Hanesbrands 10.25 -0.04 -0.39% -44.74%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Macy's 17.97 -0.35 -1.91% -3.49%
Nike 101.18 -1.02 -1.00% -36.66%
Oxford Industries 87.46 -1.28 -1.44% -9.69%
Childrens Place 38.35 -0.57 -1.46% -58.78%
PVH 56.80 -0.10 -0.18% -48.05%
Ralph Lauren 90.70 1.05 1.17% -23.00%
Ross Stores 71.38 1.15 1.64% -43.46%
Steven Madden 31.82 -0.39 -1.21% -26.68%
Signet Jewelers 53.55 0.09 0.17% -32.23%
Skechers USA 35.29 -0.29 -0.82% -30.34%
TJX Companies 56.04 0.19 0.34% -17.89%
Tilly's 7.12 0.10 1.42% -55.78%
Tapestry Inc 30.82 0.30 0.98% -27.75%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Urban Outfitters 19.06 0.40 2.14% -52.79%
VF 44.13 -0.04 -0.09% -47.74%
Wolverine World Wide 19.94 -0.22 -1.09% -40.44%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%