Preço das Ações
29.71
Mudança Diária
2.41%
Anual
-6.69%

Preço Dia Ano
Banner 55.89 0.87 1.58% -1.67%
Truist Financial 49.22 2.36 5.04% -12.31%
BankUnited 36.23 1.35 3.87% -18.75%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
BOK Financial 77.37 1.75 2.31% -14.69%
Cadence Bank 23.99 0.68 2.92% -17.30%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Community Bank System 63.73 1.56 2.51% -18.77%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Comerica 76.52 3.60 4.94% 3.85%
Columbia Banking System 29.19 1.58 5.72% -26.36%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
First Bancorp FBP 13.43 0.61 4.76% 7.96%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Financial Bankshares 40.05 1.48 3.84% -19.45%
First Horizon National 22.34 0.56 2.57% 25.08%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Heritage Financial 25.05 0.46 1.87% -0.87%
Home Bancshares 20.90 0.25 1.21% -18.33%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
International Bancshares 41.03 0.85 2.12% -7.67%
Bank Ozk 37.67 1.49 4.12% -11.64%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Regions Financial 19.49 1.07 5.81% -5.39%
Renasant 29.17 0.60 2.10% -30.45%
Synovus Financial 37.02 1.42 3.99% -19.63%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Trustmark 29.71 0.70 2.41% -6.69%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
United Community Banks 30.55 0.93 3.14% -5.71%
WesBanco 32.21 0.64 2.03% -13.30%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%