TRMK

30.52

Mudança Diária:

1.77%

Anual:

-10.05%

Preço Dia Ano
Banner 51.83 1.44 2.86% -4.36%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Comerica 62.16 0.10 0.16% -5.80%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Horizon National 14.56 0.22 1.53% -14.45%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Heritage Financial 25.62 0.47 1.87% -7.51%
Home Bancshares 22.18 1.09 5.17% 11.96%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Bank Ozk 35.96 1.88 5.52% 28.06%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Renasant 38.35 1.14 3.06% 10.20%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trustmark 30.52 0.53 1.77% -10.05%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%