Preço das Ações
31.67
Mudança Diária
0.13%
Anual
-3.24%

Preço Dia Ano
Banner 60.06 -0.09 -0.15% 7.89%
Truist Financial 43.42 -0.92 -2.07% -27.81%
BankUnited 34.96 -0.47 -1.33% -18.58%
Bank of Hawaii 77.01 -0.70 -0.90% -8.53%
BOK Financial 88.02 0.19 0.22% -4.25%
Cadence Bank 25.70 -0.25 -0.96% -14.87%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Community Bank System 64.20 0.28 0.44% -6.48%
Cullen/Frost Bankers 135.47 -0.73 -0.54% 10.67%
Comerica 73.04 -1.27 -1.71% -10.84%
Columbia Banking System 29.59 -0.18 -0.60% -22.76%
Canadian Western Bank 22.30 -0.38 -1.68% -39.97%
First Bancorp FBP 13.67 -0.20 -1.44% 2.40%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
First Financial Bankshares 42.52 0 0% -7.81%
First Horizon National 23.25 -0.12 -0.51% 39.39%
First Interstate BancSystem 41.70 0.21 0.51% 4.22%
First Republic Bank 135.42 0.23 0.17% -32.23%
Fulton Financial 16.12 -0.06 -0.37% 3.20%
Glacier Bancorp 50.64 0.21 0.42% -9.08%
Heritage Financial 27.08 -0.22 -0.81% 4.15%
Home Bancshares 22.84 -0.20 -0.87% -3.75%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
International Bancshares 43.12 -0.33 -0.76% 2.42%
Bank Ozk 38.73 -0.79 -2.00% -11.21%
Prosperity Bancshares 67.95 -0.45 -0.66% -4.03%
Pinnacle Financial Partners 81.71 0.47 0.58% -14.22%
Regions Financial 20.69 -0.19 -0.91% -4.92%
Renasant 32.80 -0.13 -0.39% -9.49%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
Texas Capital Bancshares 59.54 -1.20 -1.98% -4.17%
Trustmark 31.67 0.04 0.13% -3.24%
Atlantic Union Bankshares Coorporation 32.20 -0.28 -0.86% -13.56%
United Community Banks 33.06 0.21 0.64% 4.99%
WesBanco 34.89 -0.01 -0.03% 4.59%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%
US400 2204 -34.97 -1.56% -19.06%