First Bancorp FBP - Preço Das Ações

Preço das Ações
19.36
Mudança Diária
-0.24 -1.22%
Mensal
-7.46%
Anual
10.44%
Q2 Previsão
19.61

Preço Chg Dia Ano Data
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Banner 61.19 0.47 0.77% 29.04% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Cathay General Bancorp 42.16 -0.75 -1.75% 16.43% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Bancorp FBP 19.36 -0.24 -1.22% 10.44% 2025-06-17
First Citizens Bancshares 1,810.90 -5.99 -0.33% 10.44% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Interstate BancSystem 25.97 -0.51 -1.93% 0.15% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
International Bancshares 61.63 -0.20 -0.32% 12.44% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17