First Bancorp FBP - Preço Das Ações

Preço das Ações
17.48
Mudança Diária
-0.10 -0.57%
Mensal
3.74%
Anual
50.82%
Q2 Previsão
17.20
Preço Chg Dia Ano Data
BAC Bank Of America 37.91 0.01 0.03% 33.30% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BKU BankUnited 27.19 -0.07 -0.26% 26.00% 2024-04-26
BOH Bank of Hawaii 59.09 -0.02 -0.03% 25.94% 2024-04-26
BUSE First Busey 23.00 -0.09 -0.39% 28.56% 2024-04-26
C Citigroup 62.24 0.41 0.66% 32.34% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBU Community Bank System 44.45 -0.24 -0.54% -4.41% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CUBI Customers Bancorp 45.52 -4.01 -8.10% 151.77% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
CWB Canadian Western Bank 26.62 -0.22 -0.82% 12.32% 2024-04-26
FBP First Bancorp FBP 17.48 -0.10 -0.57% 50.82% 2024-04-26
FCNCA First Citizens Bancshares 1,747.00 -53.35 -2.96% 74.49% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
JPM JPMorgan 193.29 -0.14 -0.07% 42.93% 2024-04-26
MTB M&T Bank 147.48 0.41 0.28% 18.85% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.58 0.12 0.32% 43.54% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Preço Dia Ano Data
RTY US2000 1991 10.03 0.51% 13.70% 2024-04-26