First Bancorp FBP - Preço Das Ações

Preço das Ações
20.12
Mudança Diária
0.11 0.55%
Mensal
18.35%
Anual
11.41%
Q2 Previsão
19.89


Preço Chg Dia Ano Data
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
First Bancorp FBP 20.12 0.11 0.55% 11.41% 2025-05-07
First Citizens Bancshares 1,794.69 16.65 0.94% 3.62% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Interstate BancSystem 26.34 -0.21 -0.79% -5.46% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Fulton Financial 17.12 0.04 0.23% -1.15% 2025-05-07
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Trustmark 34.60 0.09 0.26% 12.81% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

Preço Dia Ano Data
US2000 1988 5.08 0.26% -3.25% 2025-05-07