Sonoco Products - Preço Das Ações

Preço das Ações
46.95
Mudança Diária
-0.60 -1.26%
Mensal
-1.57%
Anual
-12.16%
Q3 Previsão
46.92

Preço Chg Dia Ano Data
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
AptarGroup 139.51 -1.92 -1.36% -7.27% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Axalta Coating Systems 31.49 -0.33 -1.04% -11.64% 2025-08-25
Boise Cascade 90.09 -1.13 -1.24% -35.03% 2025-08-25
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 53.01 -0.72 -1.34% -17.54% 2025-08-25
Cascades 9.87 -0.16 -1.60% 5.90% 2025-08-25
Chemours 15.21 -0.16 -1.04% -22.04% 2025-08-25
Crown Holdings 100.02 -0.84 -0.83% 11.69% 2025-08-25
CCL Industries 81.67 -2.24 -2.67% 5.24% 2025-08-25
Greif 66.42 -1.37 -2.02% 4.14% 2025-08-25
Graphic Packaging 22.66 -0.39 -1.67% -23.64% 2025-08-25
Huhtam 31.16 -0.24 -0.76% -14.82% 2025-08-25
International Flavors Fragrances 67.18 -0.80 -1.18% -33.15% 2025-08-25
International Paper 49.39 0.50 1.02% 1.63% 2025-08-25
Mondi 1,073.50 13.50 1.27% -26.37% 2025-08-22
Mondi 25,097.00 -366.00 -1.44% -26.19% 2025-08-25
Owens-Illinois 13.23 -0.18 -1.34% 1.22% 2025-08-25
Packaging Of America 212.23 -0.51 -0.24% 3.91% 2025-08-25
RPM International 125.75 -1.82 -1.43% 8.94% 2025-08-25
Rayonier 26.85 -0.27 -0.98% -11.93% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Smurfit Westrock 3,345.00 107.00 3.30% -1.68% 2025-08-22
Silgan 46.42 -0.79 -1.67% -9.60% 2025-08-25
Sonoco Products 46.95 -0.60 -1.26% -12.16% 2025-08-25
Thermo Fisher Scientific 490.75 -9.24 -1.85% -18.85% 2025-08-25
Ufp Technologies 220.94 -4.80 -2.13% -33.97% 2025-08-25
WINPAK 42.12 -0.22 -0.52% -7.59% 2025-08-25
Weyerhaeuser 26.50 -0.33 -1.23% -14.65% 2025-08-25

Preço Dia Ano Data
US400 3231 -24.59 -0.76% 4.73% 2025-08-25