Sonoco Products - Preço Das Ações

Preço das Ações
45.72
Mudança Diária
-0.94 -2.01%
Mensal
-2.22%
Anual
-22.77%
Q2 Previsão
45.08

Preço Chg Dia Ano Data
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
AptarGroup 157.40 -0.76 -0.48% 8.67% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Boise Cascade 86.73 -2.81 -3.14% -34.72% 2025-05-28
Beta Glass 258.50 0 0% 335.19% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cascades 8.76 0.02 0.23% -6.81% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Crown Holdings 97.90 -0.57 -0.58% 18.98% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
Huhtam 33.02 -0.20 -0.60% -10.90% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Mondi 1,190.50 -10.00 -0.83% -23.39% 2025-05-28
Mondi 28,871.00 -284.00 -0.97% -22.02% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Smurfit Westrock 3,254.00 -38.00 -1.15% -14.82% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Ufp Technologies 228.94 -7.70 -3.25% -12.95% 2025-05-28
WINPAK 43.73 0.34 0.78% 1.89% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28