Sonoco Products - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 182.84 2.54 1.41% -14.17% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 59.09 0.68 1.16% 0.46% 2025-07-08
Cascades 9.31 0.16 1.75% 4.02% 2025-07-08
Chemours 13.66 1.24 9.94% -39.18% 2025-07-08
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 80.15 0.43 0.54% 13.32% 2025-07-08
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Huhtam 31.18 0.30 0.97% -19.51% 2025-07-08
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
International Paper 50.22 0.35 0.70% 18.35% 2025-07-08
Mondi 1,187.50 8.50 0.72% -22.49% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens-Illinois 15.91 0.19 1.21% 56.06% 2025-07-08
Packaging Of America 201.55 0.28 0.14% 14.32% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 32.39 0.66 2.08% -4.85% 2025-07-08
Smurfit Westrock 3,462.00 32.00 0.93% -2.22% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Thermo Fisher Scientific 423.40 4.70 1.12% -20.29% 2025-07-08
Ufp Technologies 246.32 5.25 2.18% -17.87% 2025-07-08
WINPAK 45.61 0.68 1.51% 5.00% 2025-07-08
Weyerhaeuser 25.88 0.24 0.94% -6.13% 2025-07-08

Preço Dia Ano Data
US400 3175 17.91 0.57% 9.96% 2025-07-08