Preço das Ações
35.63
Mudança Diária
1.60%
Anual
-2.60%

Preço Dia Ano
Ameris Bancorp 40.84 0.66 1.64% -18.95%
American National Bankshares 34.66 0.05 0.14% 10.81%
Truist Financial 48.20 0.77 1.62% -13.97%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
BankUnited 36.21 0.64 1.80% -15.46%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Sierra Bancorp 21.96 0.23 1.06% -13.37%
Community Bank System 64.25 0.97 1.53% -14.24%
City 81.33 1.45 1.82% 8.34%
Community Trust Bancorp 41.49 1.05 2.60% 2.75%
Eagle Bancorp 48.55 1.14 2.40% -15.23%
First Bancorp 35.59 0.69 1.98% -12.71%
First Bancorp FBP 13.26 0.35 2.71% 9.95%
First Community Bancshares 29.79 0.38 1.29% 0.71%
First Commonwealth Financial 13.70 0.28 2.09% -1.79%
First Citizens Bancshares 672.58 18.80 2.88% -17.70%
FNB 11.04 0.18 1.66% -9.88%
Fulton Financial 14.59 0.14 0.97% -6.95%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Home Bancshares 21.10 0.33 1.59% -13.98%
Northwest Bancshares 13.01 0.21 1.64% -4.90%
OceanFirst Financial 19.52 0.39 2.04% -4.83%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
Sandy Spring Bancorp 39.72 0.65 1.66% -9.00%
Simmons First National 21.44 0.18 0.85% -25.97%
Synovus Financial 36.88 0.83 2.30% -16.45%
S&T Bancorp 28.02 0.59 2.15% -9.23%
Bancorp 20.16 0.64 3.28% -11.15%
Townebank 27.78 0.63 2.32% -8.35%
Atlantic Union Bankshares Coorporation 34.52 0.60 1.77% -4.64%
United Bankshares 35.63 0.56 1.60% -2.60%
United Community Banks 30.98 0.79 2.62% -2.61%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
WesBanco 32.25 0.54 1.70% -8.90%
Wsfs Financial 40.93 0.84 2.10% -10.73%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%