United Bankshares - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
City 113.84 0.74 0.65% 13.86% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Bancorp FBP 18.25 0.22 1.22% 11.01% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Citizens Bancshares 1,716.61 24.85 1.47% 10.61% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Fulton Financial 15.87 -0.10 -0.63% 9.98% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
Home Bancshares 26.84 0.86 3.29% 19.64% 2025-04-17
Northwest Bancshares 11.35 0.03 0.27% 5.29% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
Simmons First National 17.37 -0.74 -4.09% -1.81% 2025-04-17
Synovus Financial 41.24 0.72 1.76% 21.64% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.77 0.03 0.12% -22.16% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17