NCR - Preço Das Ações


Preço Chg Dia Ano Data
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Agilysys 106.03 -10.91 -9.33% -5.16% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Par Technology 70.51 0.35 0.50% 27.62% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Preço Dia Ano Data
US400 3192 40.91 1.30% 4.36% 2025-07-22