NCR - Preço Das Ações

Gráfico
Quotes

Price

33.43

Mudança Diária:

-0.53 -1.56%

Anual:

-5.30%

Ok

width

height

		Preço			Dia	Ano	Data
6702	Fujitsu	16,275.00		90.00	0.56%	47.82%	2021-01-22
ADS	Alliance Data Systems	70.82		-0.44	-0.62%	-36.65%	2021-01-22
AGYS	Agilysys	44.88		1.66	3.84%	53.91%	2021-01-22
CATM	Cardtronics	40.86		-0.41	-0.99%	-11.41%	2021-01-22
CDK	Cdk Global	50.00		-0.53	-1.05%	-9.58%	2021-01-22
CDW	CDW	135.32		-2.35	-1.71%	-2.46%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
CR	Crane	80.66		-0.56	-0.69%	-5.56%	2021-01-22
DBD	Diebold	12.68		-0.36	-2.76%	19.40%	2021-01-22
DDD	3D Systems	34.38		3.15	10.04%	192.60%	2021-01-22
EEFT	Euronet Worldwide	139.29		-0.44	-0.31%	-16.42%	2021-01-22
EPAY	Bottomline Technologies	51.69		-0.47	-0.90%	-5.81%	2021-01-22
FIS	Fidelity National Information Services	129.08		-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28		-1.67	-1.53%	-12.23%	2021-01-22
FLT	Fleetcor Technologies	267.41		-2.37	-0.88%	-15.56%	2021-01-22
GPN	Global Payments	187.52		-1.74	-0.92%	-6.14%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IVAC	Intevac	7.00		-0.10	-1.41%	-4.63%	2021-01-22
JKHY	Jack Henry Associates	151.50		-1.60	-1.05%	-0.60%	2021-01-22
KODK	Eastman Kodak	9.46		0.27	2.94%	155.68%	2021-01-22
LOGI	Logitech Internationalusa	104.20		-0.73	-0.70%	114.93%	2021-01-22
MA	Mastercard	328.99		-5.45	-1.63%	1.23%	2021-01-22
NCR	NCR	33.43		-0.53	-1.56%	-5.30%	2021-01-22
NLS	Nautilus	21.18		-0.08	-0.38%	489.97%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PAR	Par Technology	70.34		-1.56	-2.17%	116.96%	2021-01-22
PYPL	PayPal	252.00		3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69		3.13	2.29%	58.45%	2021-01-22
SAP	SAP	104.70		-0.22	-0.21%	-15.46%	2021-01-22
SQ	Square	222.05		3.11	1.42%	220.60%	2021-01-22
SSYS	Stratasys	38.15		2.11	5.85%	76.62%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
V	Visa	202.02		-3.12	-1.52%	-2.18%	2021-01-22
WU	Western Union	22.06		0.03	0.14%	-20.50%	2021-01-22
XRX	Xerox	21.07		-0.28	-1.31%	-41.84%	2021-01-22
ZBRA	Zebra Technologies	408.84		2.64	0.65%	60.73%	2021-01-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

NCR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]