NCR - Preço Das Ações

Preço das Ações
12.16
Mudança Diária
-0.09 -0.73%
Mensal
-1.70%
Anual
-9.80%
Q2 Previsão
12.09
Preço Chg Dia Ano Data
Fujitsu 2,431.00 -4.50 -0.18% 32.12% 2024-05-01
Bread Financial Holdings 38.07 1.16 3.13% 41.77% 2024-05-01
Agilysys 82.49 -0.59 -0.71% 8.87% 2024-05-01
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Cognex 41.42 -0.12 -0.29% -14.21% 2024-05-01
Crane 139.62 -0.39 -0.28% 96.01% 2024-05-01
Euronet Worldwide 104.89 2.21 2.15% -4.83% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 149.99 -2.68 -1.76% 23.51% 2024-05-01
Corpay 297.58 -4.56 -1.51% 39.13% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
NCR 12.16 -0.09 -0.73% -9.80% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Par Technology 42.22 -0.06 -0.14% 47.73% 2024-05-01
PayPal 66.11 -1.83 -2.69% -8.54% 2024-05-01
Q2 51.77 0.38 0.74% 130.09% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

Preço Dia Ano Data
US400 2864 3.24 0.11% 16.70% 2024-05-01