NCR - Preço Das Ações

Preço das Ações
10.82
Mudança Diária
-0.11 -1.01%
Mensal
26.55%
Anual
-19.55%
Q2 Previsão
10.68

Preço Chg Dia Ano Data
Fujitsu 3,339.00 19.00 0.57% 43.06% 2025-05-26
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Agilysys 101.61 -1.08 -1.05% -2.35% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Par Technology 65.95 -0.44 -0.66% 36.43% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23