NCR - Preço Das Ações

Preço das Ações
8.82
Mudança Diária
-0.08 -0.90%
Mensal
-1.23%
Anual
-28.35%
Q2 Previsão
8.71


Preço Chg Dia Ano Data
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Agilysys 76.71 1.02 1.35% -3.51% 2025-05-05
CDW 166.82 -0.03 -0.02% -24.78% 2025-05-05
Cognex 28.13 0.30 1.08% -36.81% 2025-05-05
Crane 167.88 -0.06 -0.03% 17.44% 2025-05-05
Euronet Worldwide 104.02 2.26 2.22% -7.36% 2025-05-05
Fidelity National Information Services 78.72 -0.15 -0.18% 11.32% 2025-05-05
Fiserv 186.37 2.00 1.08% 24.90% 2025-05-05
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 80.11 1.39 1.76% -27.77% 2025-05-05
Hewlett Packard 16.87 0.02 0.09% -1.43% 2025-05-05
HP 26.16 0.21 0.79% -7.86% 2025-05-05
Jack Henry Associates 172.65 -1.50 -0.86% 4.74% 2025-05-05
Mastercard 563.14 4.36 0.78% 25.48% 2025-05-05
NCR 8.82 -0.08 -0.90% -28.35% 2025-05-05
NetApp 93.55 1.24 1.34% -13.31% 2025-05-05
Oracle 150.55 -0.15 -0.10% 27.28% 2025-05-05
Par Technology 60.47 0.03 0.04% 34.67% 2025-05-05
PayPal 69.09 1.85 2.75% 5.37% 2025-05-05
Q2 81.50 1.00 1.24% 32.48% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
Seagate Technology 94.19 1.17 1.26% 4.82% 2025-05-05
Visa 350.73 3.27 0.94% 28.72% 2025-05-05
Western Union 9.75 0.06 0.57% -26.94% 2025-05-05
Xerox 5.23 0.43 8.85% -60.93% 2025-05-05
Zebra Technologies 253.55 -2.35 -0.92% -18.11% 2025-05-05

Preço Dia Ano Data
US400 2942 10.21 0.35% -0.94% 2025-05-05