NCR - Preço Das Ações

Preço das Ações
30.38
Mudança Diária
-2.35%
Anual
-36.16%

Preço Dia Ano
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Agilysys 49.25 1.98 4.19% -13.94%
Cdk Global 54.84 0.07 0.13% 9.86%
CDW 157.00 -0.56 -0.36% -11.24%
Cognex 43.47 0.95 2.23% -48.62%
Crane 88.23 0.67 0.77% -5.70%
Diebold 2.31 0.04 1.76% -81.95%
3D Systems 9.64 -0.06 -0.62% -73.30%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Global Payments 110.93 0.29 0.26% -42.63%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Intevac 4.84 0 0% -26.44%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Eastman Kodak 4.64 0 0% -42.36%
Logitech Internationalusa 51.71 -0.35 -0.67% -58.13%
Mastercard 318.24 2.76 0.87% -15.14%
NCR 30.38 -0.73 -2.35% -36.16%
Nautilus 1.73 -0.02 -1.14% -89.23%
NetApp 62.78 -2.46 -3.77% -24.35%
Oracle 70.87 1.00 1.43% -13.38%
Par Technology 38.08 0.59 1.57% -42.75%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
SAP 86.70 -0.23 -0.26% -27.33%
Square 63.90 2.44 3.97% -73.49%
Stratasys 18.68 -0.06 -0.32% -19.90%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Visa 199.18 2.29 1.16% -16.53%
Western Union 16.81 0.34 2.06% -27.73%
Xerox 14.12 -0.73 -4.92% -41.24%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%