Price

33.43

Mudança Diária:

-1.56%

Anual:

-5.30%

Preço Dia Ano
Fujitsu 16,275.00 90.00 0.56% 47.82%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Agilysys 44.88 1.66 3.84% 53.91%
Cardtronics 40.86 -0.41 -0.99% -11.41%
Cdk Global 50.00 -0.53 -1.05% -9.58%
CDW 135.32 -2.35 -1.71% -2.46%
Cognex 84.37 -0.81 -0.95% 44.12%
Crane 80.66 -0.56 -0.69% -5.56%
Diebold 12.68 -0.36 -2.76% 19.40%
3D Systems 34.38 3.15 10.04% 192.60%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Global Payments 187.52 -1.74 -0.92% -6.14%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
Intevac 7.00 -0.10 -1.41% -4.63%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Eastman Kodak 9.46 0.27 2.94% 155.68%
Logitech Internationalusa 104.20 -0.73 -0.70% 114.93%
Mastercard 328.99 -5.45 -1.63% 1.23%
NCR 33.43 -0.53 -1.56% -5.30%
Nautilus 21.18 -0.08 -0.38% 489.97%
NetApp 64.76 -0.21 -0.32% 6.92%
Oracle 60.36 -0.85 -1.39% 9.79%
Par Technology 70.34 -1.56 -2.17% 116.96%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
SAP 104.70 -0.22 -0.21% -15.46%
Square 222.05 3.11 1.42% 220.60%
Stratasys 38.15 2.11 5.85% 76.62%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Visa 202.02 -3.12 -1.52% -2.18%
Western Union 22.06 0.03 0.14% -20.50%
Xerox 21.07 -0.28 -1.31% -41.84%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Preço Dia Ano
S&P MidCap 400 2462 9.29 0.38% 18.00%