NCR - Preço Das Ações

Preço das Ações
11.56
Mudança Diária
-0.23 -1.95%
Mensal
6.15%
Anual
-7.74%
Q2 Previsão
11.49

Preço Chg Dia Ano Data
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Agilysys 109.30 -1.70 -1.53% 20.02% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Par Technology 62.23 -1.40 -2.20% 37.62% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13