Preço Dia Ano MCap Data
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 149.02B 2024-04-26
CBA Commonwealth Bank 113.09 -1.92 -1.67% 14.11% 125.04B 2024-04-26
CSL CSL 273.34 -5.12 -1.84% -10.09% 87.44B 2024-04-26
NAB National Australia Bank 33.56 -0.44 -1.29% 16.81% 68.39B 2024-04-26
WBC Westpac Banking 25.71 -0.48 -1.83% 15.50% 59.15B 2024-04-26
ANZ ANZ Banking 28.01 -0.53 -1.86% 16.13% 55.7B 2024-04-26
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 49.49B 2024-04-26
WES Wesfarmers 64.97 -0.53 -0.81% 24.11% 48.3B 2024-04-26
MQG Macquarie 186.52 -1.04 -0.55% 3.22% 44.44B 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 43.36B 2024-04-26
SQ2 Block Inc 113.15 -3.93 -3.36% 20.19% 42.46B 2024-04-26
GMG Goodman 30.71 -0.65 -2.07% 59.37% 38.7B 2024-04-26
WPL Woodside Energy 28.30 -0.28 -0.96% -15.94% 35.25B 2024-04-26
RIO Rio Tinto 130.91 1.53 1.18% 16.71% 31.21B 2024-04-26
TLS Telstra 3.65 -0.03 -0.68% -16.21% 27.56B 2024-04-26
PDN Paladin Energy 13.13 -0.60 -4.34% 110.00% 26.61B 2024-04-26
TCL Transurban 12.49 -0.41 -3.18% -17.50% 25.92B 2024-04-26
WOW Woolworths 31.69 -0.38 -1.18% -19.08% 25.46B 2024-04-26
WTC WiseTech Global 90.59 -1.00 -1.09% 31.77% 19.85B 2024-04-26
RMD ResMed 31.41 2.67 9.29% -6.88% 19.56B 2024-04-26
QBE QBE 17.78 -0.01 -0.06% 17.21% 17.31B 2024-04-26
ALL Aristocrat Leisure 40.13 -0.94 -2.29% 8.43% 16.95B 2024-04-26
STO Santos 7.72 -0.04 -0.45% 8.82% 16.36B 2024-04-26
JHX James Hardie 54.91 0.19 0.35% 65.99% 15.49B 2024-04-26
REA REA 175.86 -4.36 -2.42% 25.78% 15.47B 2024-04-26
COL Coles 16.44 0.12 0.70% -10.97% 14.19B 2024-04-26
COH Cochlear 321.29 1.30 0.40% 28.91% 13.61B 2024-04-26
SUN Suncorp 16.15 -0.05 -0.31% 30.24% 13.37B 2024-04-26
BXB Brambles 14.27 -0.14 -0.94% -0.38% 13.02B 2024-04-26
AMC Amcor 13.72 -0.09 -0.65% -15.83% 12.97B 2024-04-26
XRO Xero 120.01 0.20 0.17% 29.14% 11.81B 2024-04-26
REH Reece 27.64 -0.07 -0.25% 53.56% 11.63B 2024-04-26
NST Northern Star Resources 15.13 0.25 1.65% 9.05% 11.11B 2024-04-26
ORG Origin Energy 9.69 -0.09 -0.92% 16.05% 10.95B 2024-04-26
SCG Scentre 3.09 -0.07 -2.22% 9.19% 10.67B 2024-04-26
CPU Computershare 26.97 -0.51 -1.86% 19.87% 10.65B 2024-04-26
IAG Insurance Australia 6.39 -0.15 -2.22% 28.73% 10.19B 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 9.7B 2024-04-26
FPH Fisher & Paykel Healthcare 25.17 -0.28 -1.10% -0.12% 9.66B 2024-04-26
SVW Seven 38.40 -0.28 -0.72% 62.16% 9.22B 2024-04-26
MEZ Meridian Energy 5.38 -0.05 -0.92% 13.74% 9.13B 2024-04-26
MIN Mineral Resources 70.05 1.23 1.78% -2.78% 8.69B 2024-04-26
CAR carsales.com 33.20 -0.99 -2.90% 41.34% 8.38B 2024-04-26
SHL Sonic Healthcare 26.38 -0.36 -1.35% -26.07% 8.33B 2024-04-26
ASX Australian Securities Exchange 63.11 -0.88 -1.38% -8.04% 8.06B 2024-04-26
RHC Ramsay Health Care 51.72 -0.68 -1.30% -21.15% 7.78B 2024-04-26
SOL Washington H Soul 32.53 -0.33 -1.00% 2.36% 7.7B 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 7.55B 2024-04-26
PME Pro Medicus 109.81 1.89 1.75% 78.00% 7.32B 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -3.95% 7.09B 2024-04-26
APA APA 8.31 -0.15 -1.77% -20.33% 7.06B 2024-04-26
SGP Stockland 4.32 -0.08 -1.71% -1.48% 6.79B 2024-04-26
QAN Qantas Airways 5.90 0.04 0.68% -9.92% 6.57B 2024-04-26
BSL BlueScope Steel 22.61 -0.15 -0.66% 16.13% 6.56B 2024-04-26
MPL Medibank 3.55 -0.08 -2.20% 0% 6.5B 2024-04-26
TWE Treasury Wine Estates 11.95 -0.16 -1.28% -14.68% 6.38B 2024-04-26
EDV Endeavour 5.36 -0.06 -1.02% -21.37% 6.29B 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 6.07B 2024-04-26
ALD Ampol 38.55 -0.22 -0.57% 24.23% 6B 2024-04-26
AFI Australian Foundation Investment 7.21 0.02 0.28% -0.14% 5.86B 2024-04-24
ORI Orica 17.85 -0.46 -2.51% 11.42% 5.78B 2024-04-26
SEK SEEK 24.10 -0.85 -3.41% -1.19% 5.77B 2024-04-26
VCX Vicinity Centres 1.89 -0.05 -2.43% -8.35% 5.72B 2024-04-26
WOR WorleyParsons 16.18 -0.40 -2.41% 6.87% 5.68B 2024-04-26
ALU Altium 65.46 0.01 0.02% 69.67% 5.61B 2024-04-26
NXT NEXTDC 16.33 -0.05 -0.31% 42.00% 5.48B 2024-04-26
MCY Mercury NZ 5.82 -0.17 -2.84% -1.02% 5.41B 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 5.39B 2024-04-26
MGR Mirvac 2.06 -0.03 -1.44% -11.59% 5.36B 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 5.24B 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 5.12B 2024-04-26
TPG TPG Telecom 4.15 -0.07 -1.66% -21.85% 5.1B 2024-04-26
SPK Spark New Zealand 4.26 -0.06 -1.39% -10.69% 5.09B 2024-04-26
MQA Atlas Arteria 5.19 -0.20 -3.62% -20.84% 5.07B 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 5.02B 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 4.75B 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 4.71B 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 4.57B 2024-04-26
JBH JB Hi-Fi 60.48 -0.82 -1.34% 35.88% 4.36B 2024-04-26
ARG Argo Investments 8.69 -0.06 -0.69% -1.81% 4.3B 2024-04-24
ALQ ALS 13.06 -0.31 -2.32% -0.46% 4.21B 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 4.12B 2024-04-26
BLD Boral 5.73 -0.01 -0.17% 39.42% 4.11B 2024-04-26
AGL AGL Energy 9.36 -0.01 -0.05% 11.63% 4.09B 2024-04-26
SDF Steadfast 5.60 -0.07 -1.23% -5.25% 4.07B 2024-04-26
CWY Cleanaway Waste Management 2.67 -0.05 -1.66% 8.33% 3.92B 2024-04-26
LYC Lynas Corporation 6.22 -0.17 -2.59% -4.24% 3.88B 2024-04-26
QUB Qube Holdings 3.26 -0.09 -2.69% 5.50% 3.85B 2024-04-26
HVN Harvey Norman 4.47 -0.10 -2.19% 24.17% 3.7B 2024-04-26
CEN Contact Energy 7.87 -0.01 -0.13% 11.00% 3.69B 2024-04-26
EBO EBOS 31.47 -0.69 -2.15% -29.38% 3.69B 2024-04-26
VEA Viva Energy 3.44 -0.08 -2.27% 10.26% 3.63B 2024-04-26
CHC Charter Hall 11.48 -0.32 -2.71% 3.70% 3.63B 2024-04-26
BEN Bendigo And Adelaide Bank 9.68 -0.18 -1.78% 12.37% 3.62B 2024-04-26
IGO Independence 7.14 -0.14 -1.86% -47.07% 3.58B 2024-04-26
IPL Incitec Pivot 2.76 -0.01 -0.36% -13.48% 3.5B 2024-04-26
CYB Virgin Money UK 4.10 0.01 0.24% 43.36% 3.45B 2024-04-26
TNE Technology One 15.69 -0.44 -2.70% 2.72% 3.41B 2024-04-26
NWL Netwealth 19.41 -0.53 -2.66% 47.27% 3.16B 2024-04-26
TLX Telix Pharmaceuticals 14.90 0.02 0.13% 41.50% 3.13B 2024-04-26
PMV Premier Investments 29.28 -0.43 -1.43% 11.31% 3.08B 2024-04-26
CGF Challenger 6.75 -0.09 -1.32% 11.76% 3.05B 2024-04-26
FLT Flight Centre Travel 21.02 0.27 1.30% 9.59% 2.96B 2024-04-26
IEL IDP Education 16.00 -0.37 -2.26% -43.54% 2.96B 2024-04-26
AWC Alumina 1.53 -0.03 -1.93% -0.33% 2.93B 2024-04-26
LLC Lend Lease 6.42 -0.11 -1.68% -13.36% 2.9B 2024-04-26
A2M a2 Milk Company 5.95 0.01 0.17% 9.98% 2.79B 2024-04-26
MTS Metcash 3.89 -0.02 -0.38% -1.40% 2.77B 2024-04-26
CSR CSR 8.86 -0.01 -0.11% 70.38% 2.75B 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2.72B 2024-04-26
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2.69B 2024-04-26
BKW BRICKWORKS 26.89 -0.19 -0.70% 8.04% 2.67B 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2.63B 2024-04-26
CIA Champion Iron 7.16 0.40 5.92% 21.98% 2.56B 2024-04-26
NHC New Hope Corporation 4.54 0.01 0.11% -15.07% 2.49B 2024-04-26
NIC Nickel Mines 0.88 -0.003 -0.34% -7.68% 2.45B 2024-04-26
BRG Breville 25.48 -0.27 -1.03% 27.25% 2.4B 2024-04-26
NHF NIB Holdings 7.30 -0.26 -3.44% -5.07% 2.38B 2024-04-26
BPT Beach Energy 1.60 -0.003 -0.19% 9.38% 2.37B 2024-04-26
DMP Domino's Pizza Enterprises 38.17 -0.43 -1.11% -23.52% 2.28B 2024-04-26
LOV Lovisa Holdings 30.32 -0.65 -2.10% 14.11% 2.21B 2024-04-26
SUL Super Retail 14.32 -0.56 -3.76% 5.68% 2.18B 2024-04-26
HUB Hub24 39.44 -1.01 -2.49% 40.04% 2.13B 2024-04-26
APE Eagers Automotive 12.37 -0.30 -2.37% -11.96% 2.13B 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2.08B 2024-04-26
MGF Magellan Global Fund 2.13 0.01 0.24% 39.34% 2.08B 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2.07B 2024-04-26
ARB ARB 38.06 -0.51 -1.31% 21.04% 2.06B 2024-04-26
ANN Ansell 25.28 -0.17 -0.65% -5.44% 2.05B 2024-04-26
ILU Iluka Resources 7.34 -0.04 -0.47% -32.27% 2.05B 2024-04-26
WEB Webjet 8.12 -0.03 -0.37% 10.18% 2.05B 2024-04-26
AUB AUB 28.08 -0.71 -2.47% 2.89% 2.03B 2024-04-26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 1.97B 2024-04-26
AMP AMP 1.10 -0.02 -1.79% -3.10% 1.96B 2024-04-26
NSR National Storage REIT 2.14 -0.05 -2.28% -13.36% 1.95B 2024-04-26
SMR Stanmore Resources 3.30 0.02 0.61% 8.34% 1.92B 2024-04-26
CNU Chorus 6.52 -0.19 -2.76% -18.56% 1.82B 2024-04-26
360 Life360 13.67 0.26 1.94% 183.02% 1.79B 2024-04-26
FBU Fletcher Building 3.48 -0.06 -1.56% -16.67% 1.78B 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR Liontown Resources 1.12 0.002 0.18% -59.05% 1.76B 2024-04-26
PPT Perpetual 23.25 -0.59 -2.45% -2.54% 1.73B 2024-04-26
DRR Deterra Royalties 4.91 -0.06 -1.21% 6.97% 1.71B 2024-04-26
HDN HomeCo Daily Needs 1.21 -0.03 -2.03% 1.26% 1.66B 2024-04-26
SCP Region Re 2.14 -0.05 -2.28% -12.30% 1.65B 2024-04-26
CLW Charter Hall Long WALE REIT 3.36 -0.11 -3.03% -21.98% 1.63B 2024-04-26
SNZ Summerset Group 10.44 -0.03 -0.29% 42.62% 1.6B 2024-04-26
NEC Nine Entertainment 1.49 -0.03 -1.97% -26.24% 1.59B 2024-04-26
BWP BWP 3.46 -0.08 -2.26% -10.36% 1.58B 2024-04-26
DEG De Grey Mining 1.31 -0.01 -0.76% -20.43% 1.58B 2024-04-26
NEU Neuren Pharmaceuticals 18.63 -0.22 -1.17% 30.28% 1.56B 2024-04-26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 1.5B 2024-04-26
PNI Pinnacle Investment Management 11.02 -0.27 -2.35% 37.00% 1.49B 2024-04-26
SGM Sims Metal Management 11.78 -0.06 -0.46% -23.29% 1.48B 2024-04-26
MP1 Megaport 14.37 0.08 0.56% 261.06% 1.48B 2024-04-26
CTD Corporate Travel Management 15.01 -0.10 -0.66% -28.28% 1.44B 2024-04-26
HMC Home Consortium 6.15 -0.12 -1.84% 57.97% 1.42B 2024-04-26
EMR Emerald Resources NL 3.40 -0.02 -0.44% 88.09% 1.39B 2024-04-26
MXT Metrics Master Income Trust 2.05 -0.01 -0.24% 4.87% 1.38B 2024-04-26
PXA PEXA Group 11.46 -0.40 -3.37% -13.96% 1.37B 2024-04-26
GNE Genesis Energy 2.12 -0.02 -0.93% -21.77% 1.36B 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 1.34B 2024-04-26
ABC Adelaide Brighton 3.16 0.01 0.16% 105.54% 1.34B 2024-04-26
MFF MFF Capital Investments 3.52 -0.03 -0.85% 37.50% 1.33B 2024-04-26
BGL Bellevue Gold 1.72 -0.01 -0.29% 21.13% 1.32B 2024-04-26
GMD Genesis Minerals 1.76 -0.01 -0.28% 31.34% 1.31B 2024-04-26
CDA Codan 10.77 -0.18 -1.60% 53.57% 1.29B 2024-04-26
NUF Nufarm 5.13 -0.06 -1.16% -7.23% 1.29B 2024-04-26
MAQ Macquarie Telecom 79.98 -1.27 -1.56% 29.19% 1.29B 2024-04-26
EVT EVT 11.79 -0.37 -3.04% -3.12% 1.28B 2024-04-26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR Charter Hall Retail Reit 3.29 -0.06 -1.79% -13.19% 1.27B 2024-04-26
BAP Burson Auto Parts 5.66 -0.08 -1.31% -13.80% 1.26B 2024-04-26
DDR Dicker Data 10.74 -0.03 -0.28% 32.59% 1.26B 2024-04-26
PSI PSC Insurance 5.32 0.02 0.38% 13.19% 1.26B 2024-04-26
INA Ingenia Communities 4.53 -0.18 -3.82% 9.16% 1.25B 2024-04-26
GNC GrainCorp 8.29 -0.27 -3.15% 21.91% 1.25B 2024-04-26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 1.24B 2024-04-26
ZIM Zimplats Holdings 17.33 -0.27 -1.53% -31.31% 1.23B 2024-04-26
BOE Boss Energy 4.52 -0.09 -1.95% 93.16% 1.22B 2024-04-26
CMM Capricorn Metals 4.91 -0.06 -1.11% 6.86% 1.22B 2024-04-26
LSF L1 Long Short Fund 2.97 -0.01 -0.34% 4.58% 1.2B 2024-04-26
TUA Tuas 3.86 -0.07 -1.66% 148.71% 1.19B 2024-04-26
GOZ Growthpoint 2.42 0.01 0.41% -23.90% 1.18B 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 1.16B 2024-04-26
WLE Wam Leaders 1.40 -0.02 -1.06% -6.98% 1.16B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.78% -32.04% 1.08B 2024-04-26
WAM WAM Capital 1.49 -0.02 -1.00% -13.87% 1.08B 2024-04-26
RRL Regis Resources 2.21 0.01 0.23% 1.15% 1.08B 2024-04-26
MFG Magellan Financial 8.67 -0.50 -5.40% 9.82% 1.08B 2024-04-26
IFL IOOF 2.33 -0.13 -5.28% -20.21% 1.06B 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 1.03B 2024-04-26
JLG Johns Lyng 5.54 -0.14 -2.46% -15.68% 1.03B 2024-04-26
KAR Karoon Energy 1.95 -0.02 -0.87% -9.40% 1.02B 2024-04-26
IPH IPH 6.11 -0.16 -2.48% -24.63% 1.01B 2024-04-26
AD8 Audinate 18.59 0.28 1.53% 115.41% 988.85M 2024-04-26
AZS AZURE Minerals 3.34 0.03 0.91% 767.53% 986.58M 2024-04-26
SLK Kelsian 5.47 -0.14 -2.50% -8.68% 981.75M 2024-04-26
GUD GUD 10.38 -0.27 -2.54% 10.78% 975.07M 2024-04-26
LIC Lifestyle Communities 11.66 -0.30 -2.47% -28.93% 941.53M 2024-04-26
CNI Centuria Capital 1.70 -0.02 -1.05% -0.76% 900.36M 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 830.74M 2024-04-26
CTT Cettire 2.90 -0.11 -3.65% 52.23% 745.69M 2024-04-26
LTM Arcadium Lithium 6.02 -0.09 -1.39% -40.40% 2024-04-26

Preço Dia Ano Data
AS51 ASX200 7574 -102.00 -1.33% 3.86% 2024-04-26


Austrália - Mercado de ações
O S&P/ASX 200 é o índice de mercado de ações mais importante que acompanha o desempenho de 200 grandes empresas sediadas na Austrália. É um índice ponderado por capitalização de mercado e ajustado por flutuação. O índice tem um valor base de AUD3133,3, equivalente ao valor das ações ordinárias da All até 31 de março de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7581.00 7683.00 7919.60 1358.50 1992 - 2024 Pontos Diariamente