Altium - Preço Das Ações



Preço Chg Dia Ano Data
Life360 23.04 0.76 3.39% 86.67% 2025-03-10
Appen 1.28 -0.02 -1.16% 54.22% 2025-03-10
CAR Group 35.12 -0.28 -0.79% -1.15% 2025-03-10
G8 Education 1.31 0.002 0.15% 7.54% 2025-03-10
Hansen Technologies 5.01 -0.07 -1.38% 0.20% 2025-03-10
Infomedia 1.31 0.01 0.38% -20.85% 2025-03-10
Integrated Research 0.37 -0.01 -1.35% -2.67% 2025-03-10
Megaport 10.64 -0.20 -1.80% -28.19% 2025-03-10
Nine Entertainment 1.57 -0.04 -2.36% -2.06% 2025-03-10
NEXTDC 13.13 -0.19 -1.43% -24.50% 2025-03-10
Objective Corporation 14.89 0.26 1.78% 10.21% 2025-03-10
Pro Medicus 255.76 1.76 0.69% 158.00% 2025-03-10
Praemium 0.74 0.003 0.41% 57.02% 2025-03-10
PEXA Group 11.58 -0.27 -2.28% -8.17% 2025-03-10
REA 242.04 -0.21 -0.09% 32.36% 2025-03-10
RPMGlobal Holdings 2.66 0.01 0.38% 22.58% 2025-03-10
SEEK 23.23 -0.03 -0.13% -12.47% 2025-03-10
Block Inc 94.20 0 0% -19.20% 2025-03-10
Seven West Media 0.16 -0.002 -1.25% -21.00% 2025-03-10
Technology One 28.86 0.02 0.07% 76.30% 2025-03-10
Vista International 3.69 0.01 0.27% 120.96% 2025-03-10
WiseTech Global 88.44 -0.27 -0.30% -7.36% 2025-03-10
Xero 167.45 1.45 0.87% 24.96% 2025-03-10

Preço Dia Ano Data
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10
Australia All Ordinaries 8194 15.10 0.18% 2.89% 2025-03-10