Altium - Preço Das Ações

Preço das Ações
65.46
Mudança Diária
0.06 0.09%
Mensal
0.55%
Anual
70.60%
Q2 Previsão
64.09
Preço Dia Ano Data
360 Life360 13.09 -0.02 -0.11% 167.04% 2024-04-18
APX Appen 0.65 -0.02 -2.27% -77.60% 2024-04-18
CAR carsales.com 33.56 0.14 0.40% 45.83% 2024-04-18
GEM G8 Education 1.21 0.01 0.42% 0% 2024-04-18
HSN Hansen Technologies 4.65 -0.03 -0.64% 2.20% 2024-04-18
IFM Infomedia 1.67 -0.01 -0.30% 12.84% 2024-04-18
IRI Integrated Research 0.35 -0.01 -1.41% -6.67% 2024-04-18
MP1 Megaport 13.81 -0.05 -0.36% 214.58% 2024-04-18
NEC Nine Entertainment 1.54 0 0% -25.96% 2024-04-18
NXT NEXTDC 15.87 0.32 2.06% 35.76% 2024-04-18
OCL Objective Corporation 12.05 0.25 2.12% -0.82% 2024-04-18
PME Pro Medicus 102.09 1.91 1.91% 63.47% 2024-04-18
PPS Praemium 0.43 -0.01 -1.15% -39.44% 2024-04-18
PXA PEXA Group 11.82 -0.02 -0.17% -14.04% 2024-04-18
REA REA 176.55 0.25 0.14% 25.31% 2024-04-18
RUL RPMGlobal Holdings 2.28 0.09 4.11% 59.44% 2024-04-18
SEK SEEK 24.00 -0.17 -0.70% -2.64% 2024-04-18
SWM Seven West Media 0.21 0.01 5.00% -48.78% 2024-04-18
TNE Technology One 15.85 0.13 0.83% 4.97% 2024-04-18
VGL Vista International 1.85 -0.06 -3.14% 41.22% 2024-04-18
WTC WiseTech Global 90.71 1.78 2.00% 33.42% 2024-04-18
XRO Xero 119.14 0.43 0.36% 29.50% 2024-04-18

Preço Dia Ano Data
AS51 ASX200 7622 36.51 0.48% 3.48% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18