Altium - Preço Das Ações


Preço Chg Dia Ano Data
Life360 32.62 -0.97 -2.89% 104.13% 2025-07-02
Appen 1.13 -0.03 -2.59% 140.43% 2025-07-02
CAR Group 37.47 0.64 1.74% 10.96% 2025-07-02
G8 Education 1.08 -0.05 -4.44% -11.52% 2025-07-02
Hansen Technologies 4.91 0.04 0.82% 11.59% 2025-07-02
Infomedia 1.20 0.03 2.13% -23.08% 2025-07-02
Integrated Research 0.45 0.02 4.71% -51.63% 2025-07-02
Megaport 13.95 -0.16 -1.13% 26.13% 2025-07-02
Nine Entertainment 1.65 0 0% 22.76% 2025-07-02
NEXTDC 14.19 -0.15 -1.05% -19.60% 2025-07-02
Objective Corporation 19.15 -0.12 -0.62% 61.60% 2025-07-02
Pro Medicus 285.20 3.52 1.25% 109.11% 2025-07-02
Praemium 0.61 -0.01 -1.61% 20.79% 2025-07-02
PEXA Group 13.04 -0.50 -3.69% -1.95% 2025-07-02
REA 240.07 2.07 0.87% 25.36% 2025-07-02
RPMGlobal Holdings 2.88 -0.05 -1.71% 14.29% 2025-07-02
SEEK 24.41 0.41 1.71% 19.89% 2025-07-02
Block Inc 103.74 1.41 1.38% 9.18% 2025-07-02
Seven West Media 0.15 0 0% -16.67% 2025-07-02
Technology One 40.74 0.06 0.15% 120.22% 2025-07-02
Vista International 3.46 -0.03 -0.86% 50.43% 2025-07-02
WiseTech Global 109.57 1.58 1.46% 12.61% 2025-07-02
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02

Preço Dia Ano Data
ASX200 8555 56.59 0.66% 10.54% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02