Altium - Preço Das Ações


Preço Chg Dia Ano Data
Life360 33.33 -0.04 -0.12% 117.84% 2025-05-30
Appen 1.20 -0.08 -6.25% 114.29% 2025-05-30
CAR Group 35.56 -0.34 -0.95% 1.92% 2025-05-30
G8 Education 1.23 -0.03 -2.00% 1.66% 2025-05-30
Hansen Technologies 5.10 -0.04 -0.78% 7.37% 2025-05-30
Infomedia 1.21 -0.04 -2.81% -27.11% 2025-05-30
Integrated Research 0.44 0 0% -38.03% 2025-05-30
Megaport 13.52 -0.43 -3.08% -0.30% 2025-05-30
Nine Entertainment 1.62 0.01 0.31% 14.95% 2025-05-30
NEXTDC 13.11 -0.03 -0.23% -26.31% 2025-05-30
Objective Corporation 19.23 0.25 1.32% 55.08% 2025-05-30
Pro Medicus 282.01 3.83 1.38% 134.77% 2025-05-30
Praemium 0.73 0.01 0.69% 64.04% 2025-05-30
PEXA Group 12.67 -0.07 -0.55% -13.16% 2025-05-30
REA 239.71 -6.60 -2.68% 28.39% 2025-05-30
RPMGlobal Holdings 3.07 -0.03 -0.97% 11.64% 2025-05-30
SEEK 24.31 0.08 0.33% 8.33% 2025-05-30
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.17 -0.01 -2.94% -13.16% 2025-05-30
Technology One 41.06 0.29 0.71% 130.93% 2025-05-30
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
WiseTech Global 107.15 -1.62 -1.49% 10.84% 2025-05-30
Xero 184.29 -1.46 -0.79% 36.51% 2025-05-30

Preço Dia Ano Data
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30