Altium - Preço Das Ações



Preço Chg Dia Ano Data
Life360 21.37 0.72 3.46% 55.16% 2025-04-29
Appen 0.89 0.03 2.91% 42.74% 2025-04-29
CAR Group 33.10 0.07 0.21% -2.16% 2025-04-29
G8 Education 1.27 -0.02 -1.17% 4.53% 2025-04-29
Hansen Technologies 5.38 0.12 2.28% 14.47% 2025-04-29
Infomedia 1.25 -0.05 -3.47% -24.24% 2025-04-29
Integrated Research 0.41 -0.03 -5.75% -4.65% 2025-04-29
Megaport 11.04 0.35 3.27% -18.22% 2025-04-29
Nine Entertainment 1.42 0.01 0.35% -6.89% 2025-04-29
NEXTDC 11.65 0.25 2.19% -30.20% 2025-04-29
Objective Corporation 15.45 0.68 4.60% 24.00% 2025-04-29
Pro Medicus 224.56 5.93 2.71% 101.56% 2025-04-29
Praemium 0.75 -0.01 -1.32% 52.04% 2025-04-29
PEXA Group 11.45 0.21 1.87% -6.22% 2025-04-29
REA 246.28 3.53 1.45% 37.10% 2025-04-29
RPMGlobal Holdings 2.81 0.16 6.04% 13.77% 2025-04-29
SEEK 21.32 0.15 0.71% -12.15% 2025-04-29
Block Inc 90.08 1.74 1.97% -21.60% 2025-04-28
Seven West Media 0.14 0.01 3.85% -35.71% 2025-04-29
Technology One 29.34 0.42 1.45% 80.55% 2025-04-29
Vista International 3.40 -0.02 -0.58% 87.85% 2025-04-29
WiseTech Global 87.60 1.01 1.17% -5.59% 2025-04-29
Xero 161.20 1.68 1.05% 32.04% 2025-04-29

Preço Dia Ano Data
ASX200 8039 73.54 0.92% 4.89% 2025-04-29
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29