Altium - Preço Das Ações


Preço Chg Dia Ano Data
Life360 35.23 2.60 7.97% 110.83% 2025-07-15
Appen 1.15 0.08 6.98% 121.15% 2025-07-15
CAR Group 37.36 -0.14 -0.37% 5.57% 2025-07-15
G8 Education 0.92 0.02 1.67% -28.79% 2025-07-15
Hansen Technologies 5.56 0.26 4.91% 24.11% 2025-07-15
Infomedia 1.23 0.01 0.82% -23.91% 2025-07-15
Integrated Research 0.50 0 0% -45.00% 2025-07-15
Megaport 13.22 0.22 1.69% 12.51% 2025-07-15
Nine Entertainment 1.69 0.03 1.81% 21.58% 2025-07-15
NEXTDC 13.82 0.28 2.07% -22.75% 2025-07-15
Objective Corporation 17.86 -0.44 -2.40% 49.83% 2025-07-15
Pro Medicus 324.74 7.74 2.44% 140.85% 2025-07-15
Praemium 0.76 0.03 3.40% 46.15% 2025-07-15
PEXA Group 12.76 -0.04 -0.31% -7.87% 2025-07-15
REA 234.44 0.47 0.20% 15.06% 2025-07-15
RPMGlobal Holdings 3.30 0.06 1.85% 25.48% 2025-07-15
SEEK 24.24 0.28 1.17% 12.69% 2025-07-15
Block Inc 103.60 4.93 5.00% -2.90% 2025-07-15
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-15
Technology One 40.37 1.04 2.64% 112.92% 2025-07-15
Vista International 3.60 0.08 2.27% 53.19% 2025-07-15
WiseTech Global 112.65 1.95 1.76% 16.76% 2025-07-15
Xero 174.56 1.98 1.15% 24.28% 2025-07-15

Preço Dia Ano Data
ASX200 8538 59.90 0.70% 6.74% 2025-07-15
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15