Altium - Preço Das Ações


Preço Chg Dia Ano Data
Life360 45.69 1.38 3.11% 145.65% 2025-09-05
Appen 0.88 0.01 0.57% -18.98% 2025-09-05
CAR Group 39.46 0.36 0.92% 7.11% 2025-09-05
G8 Education 0.82 -0.01 -0.61% -36.08% 2025-09-05
Hansen Technologies 5.75 0.04 0.70% 31.58% 2025-09-05
Infomedia 1.68 -0.01 -0.30% -2.04% 2025-09-05
Integrated Research 0.43 0.01 2.38% -26.50% 2025-09-05
Megaport 14.09 0.05 0.36% 84.18% 2025-09-05
Nine Entertainment 1.71 0.02 0.89% 33.20% 2025-09-05
NEXTDC 16.52 0.45 2.80% -6.30% 2025-09-05
Objective Corporation 20.71 0.13 0.63% 53.52% 2025-09-05
Pro Medicus 298.23 1.88 0.63% 92.21% 2025-09-05
Praemium 0.79 -0.01 -0.63% 53.92% 2025-09-05
PEXA Group 15.92 0.28 1.79% 19.16% 2025-09-05
REA 241.62 2.77 1.16% 18.06% 2025-09-05
RPMGlobal Holdings 4.66 0 0% 76.52% 2025-09-05
SEEK 27.02 0.27 1.01% 19.72% 2025-09-05
Block Inc 115.51 -1.74 -1.48% 20.78% 2025-09-05
Seven West Media 0.15 0 0% -14.29% 2025-09-05
Technology One 38.14 0.51 1.36% 68.09% 2025-09-05
Vista International 3.14 0.11 3.63% 1.62% 2025-09-05
WiseTech Global 93.56 -1.29 -1.36% -23.82% 2025-09-05
Xero 158.89 1.89 1.20% 11.53% 2025-09-05

Preço Dia Ano Data
ASX200 8871 44.67 0.51% 10.70% 2025-09-05
Australia All Ordinaries 9140 49.14 0.54% 11.27% 2025-09-05