ALU

34.85

Mudança Diária:

1.04%

Anual:

3.35%

Preço Dia Ano
Life360 Inc 7.94 -0.06 -0.75% 114.59%
Afterpay Ltd 126.67 -1.18 -0.92% 78.41%
Appen Ltd 12.57 0.13 1.05% -66.44%
Bravura Solutions Ltd 3.66 0.16 4.57% -14.29%
carsales.com 21.90 -0.22 -0.99% 15.63%
Citadel Group Ltd 5.49 0 0% 29.18%
Class Ltd 1.82 0 0% 34.81%
ELMO Software Ltd 5.18 0.18 3.60% -26.00%
G8 Education 0.98 0.01 0.52% 23.42%
Hansen Technologies Ltd 6.14 -0.05 -0.81% 106.04%
Infomedia Ltd 1.44 0.01 0.35% -19.38%
Integrated Research Ltd 1.91 0.02 1.06% -57.46%
Limeade Inc 0.77 0 0% -46.13%
Megaport Ltd 17.20 -0.10 -0.58% 29.03%
Nearmap Ltd 2.16 -0.01 -0.46% -9.62%
Nine Entertainment 2.82 -0.01 -0.35% 105.09%
Nitro Software Ltd 3.38 -0.04 -1.17% 69.00%
NEXTDC Ltd 13.15 -0.06 -0.45% 9.86%
Objective Corporation Ltd 17.53 -0.04 -0.23% 64.91%
Pro Medicus Ltd 55.56 -0.43 -0.77% 142.94%
Pushpay Holdings Ltd 1.67 0 0% -76.68%
Praemium Ltd 1.15 0.02 1.77% 173.81%
REA 167.49 1.37 0.82% 51.48%
RPMGlobal Holdings Ltd 1.96 -0.07 -3.22% 105.79%
SEEK 29.65 -0.30 -1.00% 38.75%
Seven West Media 0.50 -0.01 -1.96% 376.19%
Technology One 9.49 0.02 0.21% 15.03%
Vista Group International Ltd 2.26 0 0% 80.80%
WiseTech Global Ltd 32.53 0.30 0.93% 50.81%
Xero Ltd 145.88 2.60 1.81% 57.62%

Preço Dia Ano
AUALL 7779 28.20 0.36% 26.77%
AU200 7501 26.97 0.36% 25.00%