CSR

Price

4.00

Mudança Diária:

0 0%

Mudança Anual:

-7.83%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CSR	CSR	4.00		0	0%	-7.83%	1.39B	2019-08-22
ABC	Adelaide Brighton	3.12		-0.02	-0.64%	-50.40%	2.91B	2019-08-22
BLD	Boral	4.98		0	0%	-22.55%	5.9B	2019-08-22
FBU	Fletcher Building	4.38		-0.08	-1.79%	-25.26%	3.68B	2019-08-22
JHX	James Hardie	22.98		0.02	0.09%	6.98%	6.76B	2019-08-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6522		22.92	0.35%	4.41%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10739	0.0004	-0.04%
GBPUSD	1.22379	0.0012	-0.10%
AUDUSD	0.67553	0.0001	-0.01%
NZDUSD	0.63847	0.0022	0.34%
USDJPY	106.55	0.1310	0.12%
USDCNY	7.10075	0.0120	0.17%
USDCHF	0.98485	0.0014	0.14%
USDCAD	1.33182	0.0016	0.12%
USDMXN	19.8145	0.0031	-0.02%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5271	0.0432	-0.07%
DXY	98.29	0.1150	0.12%
BTCUSD	10,126.00	14	0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,676	55	0.26%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,523	23	0.35%
SHANGHAI	2,891	8	0.27%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5025	0.04	0.07%
Brent	60.1389	0.10	0.17%
Natural gas	2.1492	0.01	-0.46%
Gasoline	1.6692	0.00	-0.09%
Heating oil	1.8434	0.00	-0.05%
Gold	1,496.48	3.40	-0.23%
Silver	17.0387	0.01	-0.03%
Copper	2.5491	0.00	-0.08%
Soybeans	856.3126	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.4813	0.75	-0.16%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]