Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CSR - Preço Das Ações
Gráfico
Quotes
Price
5.24
Mudança Diária:
-0.02
-0.38%
Anual:
3.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABC
Adelaide Brighton
3.03
-0.09
-2.73%
-18.46%
2021-01-18
AMC
Amcor
14.44
-0.14
-0.96%
-7.91%
2021-01-18
BKW
BRICKWORKS
18.40
-0.05
-0.27%
-8.87%
2021-01-18
BLD
Boral
5.00
-0.06
-1.19%
0.40%
2021-01-18
BSL
BlueScope Steel
17.13
-0.52
-2.95%
9.04%
2021-01-18
CRN
Coronado Global Resources Inc
1.23
-0.03
-2.39%
-43.67%
2021-01-18
CSR
CSR
5.24
-0.02
-0.38%
3.76%
2021-01-18
CWY
Cleanaway Waste Management Ltd
2.47
0.01
0.41%
17.62%
2021-01-18
FBU
Fletcher Building
5.70
-0.05
-0.87%
10.04%
2021-01-18
FBU
Fletcher Building
6.17
-0.06
-0.96%
14.68%
2021-01-18
GWA
GWA
3.37
-0.03
-0.74%
-4.40%
2021-01-18
IPL
Incitec Pivot
2.51
-0.02
-0.79%
-25.52%
2021-01-18
JHX
James Hardie
36.92
0.04
0.11%
21.93%
2021-01-18
MIN
Mineral Resources
38.60
-1.23
-3.09%
118.82%
2021-01-18
NST
Northern Star Resources
12.97
0.25
1.97%
3.93%
2021-01-18
NUF
Nufarm
4.15
-0.05
-1.19%
-24.55%
2021-01-18
ORA
Orora
2.51
-0.03
-0.99%
-21.47%
2021-01-18
ORI
Orica
14.61
-0.01
-0.07%
-36.73%
2021-01-18
PRN
Perenti Global Ltd
1.34
-0.03
-1.84%
-17.85%
2021-01-18
REH
Reece Ltd
16.02
-0.26
-1.60%
36.30%
2021-01-18
RWC
Reliance Worldwide Corporation Ltd
3.87
0.06
1.57%
-12.44%
2021-01-18
SGM
Sims Metal Management
13.37
-0.46
-3.33%
15.26%
2021-01-18
WGN
Wagners Holding Company Ltd
1.79
-0.02
-1.11%
-21.49%
2021-01-18
Preço
Dia
Ano
Data
AS51
ASX 200
6656
-59.19
-0.88%
-5.98%
2021-01-18
AS30
Australian All
6932
-54.50
-0.78%
-3.67%
2021-01-18
CSR:AU
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35729
0.0001
0.01%
AUDUSD
0.76906
0.0017
-0.22%
NZDUSD
0.71273
0.0003
-0.04%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49394
0.0101
0.16%
USDCHF
0.89148
0.0011
0.12%
USDCAD
1.27739
0.0037
0.29%
USDMXN
19.8358
0.0377
0.19%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.815
0.0433
0.05%
USDKRW
1,102.06
1.2480
0.11%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,226
293
-1.03%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
48,898
136
-0.28%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,828.26
1.67
0.09%
Silver
24.861
0.13
0.51%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]