CSR - Preço Das Ações

Gráfico
Quotes

Price

5.24

Mudança Diária:

-0.02 -0.38%

Anual:

3.76%

Ok

width

height

		Preço			Dia	Ano	Data
ABC	Adelaide Brighton	3.03		-0.09	-2.73%	-18.46%	2021-01-18
AMC	Amcor	14.44		-0.14	-0.96%	-7.91%	2021-01-18
BKW	BRICKWORKS	18.40		-0.05	-0.27%	-8.87%	2021-01-18
BLD	Boral	5.00		-0.06	-1.19%	0.40%	2021-01-18
BSL	BlueScope Steel	17.13		-0.52	-2.95%	9.04%	2021-01-18
CRN	Coronado Global Resources Inc	1.23		-0.03	-2.39%	-43.67%	2021-01-18
CSR	CSR	5.24		-0.02	-0.38%	3.76%	2021-01-18
CWY	Cleanaway Waste Management Ltd	2.47		0.01	0.41%	17.62%	2021-01-18
FBU	Fletcher Building	5.70		-0.05	-0.87%	10.04%	2021-01-18
FBU	Fletcher Building	6.17		-0.06	-0.96%	14.68%	2021-01-18
GWA	GWA	3.37		-0.03	-0.74%	-4.40%	2021-01-18
IPL	Incitec Pivot	2.51		-0.02	-0.79%	-25.52%	2021-01-18
JHX	James Hardie	36.92		0.04	0.11%	21.93%	2021-01-18
MIN	Mineral Resources	38.60		-1.23	-3.09%	118.82%	2021-01-18
NST	Northern Star Resources	12.97		0.25	1.97%	3.93%	2021-01-18
NUF	Nufarm	4.15		-0.05	-1.19%	-24.55%	2021-01-18
ORA	Orora	2.51		-0.03	-0.99%	-21.47%	2021-01-18
ORI	Orica	14.61		-0.01	-0.07%	-36.73%	2021-01-18
PRN	Perenti Global Ltd	1.34		-0.03	-1.84%	-17.85%	2021-01-18
REH	Reece Ltd	16.02		-0.26	-1.60%	36.30%	2021-01-18
RWC	Reliance Worldwide Corporation Ltd	3.87		0.06	1.57%	-12.44%	2021-01-18
SGM	Sims Metal Management	13.37		-0.46	-3.33%	15.26%	2021-01-18
WGN	Wagners Holding Company Ltd	1.79		-0.02	-1.11%	-21.49%	2021-01-18

		Preço			Dia	Ano	Data
AS51	ASX 200	6656		-59.19	-0.88%	-5.98%	2021-01-18
AS30	Australian All	6932		-54.50	-0.78%	-3.67%	2021-01-18

CSR:AU

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20741	0.0001	-0.01%
GBPUSD	1.35729	0.0001	0.01%
AUDUSD	0.76906	0.0017	-0.22%
NZDUSD	0.71273	0.0003	-0.04%
USDJPY	103.74	0.1400	-0.13%
USDCNY	6.49394	0.0101	0.16%
USDCHF	0.89148	0.0011	0.12%
USDCAD	1.27739	0.0037	0.29%
USDMXN	19.8358	0.0377	0.19%
USDINR	73.2370	0.1170	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7000	0.0938	0.13%
DXY	90.815	0.0433	0.05%
USDKRW	1,102.06	1.2480	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,226	293	-1.03%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,591	24	0.69%
SENSEX	48,898	136	-0.28%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,828.26	1.67	0.09%
Silver	24.861	0.13	0.51%
Copper	3.6075	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]