CSR - Preço Das Ações

Gráfico
Quotes

Price

5.41

Mudança Diária:

-0.04 -0.73%

Anual:

55.46%

Ok

width

height

		Preço			Dia	Ano	Data
ABC	Adelaide Brighton	3.60		0.06	1.69%	55.84%	2021-07-23
AMC	Amcor	15.53		-0.07	-0.45%	2.71%	2021-07-23
BKW	BRICKWORKS	24.76		-0.02	-0.08%	50.88%	2021-07-23
BLD	Boral	7.41		0.01	0.14%	97.60%	2021-07-23
BSL	BlueScope Steel	22.67		0.18	0.80%	92.94%	2021-07-23
CRN	Coronado Global Resources Inc	0.99		-0.01	-1.00%	12.32%	2021-07-23
CSR	CSR	5.41		-0.04	-0.73%	55.46%	2021-07-23
CWY	Cleanaway Waste Management Ltd	2.57		0	0%	16.29%	2021-07-23
FBU	Fletcher Building	6.99		0.04	0.58%	114.42%	2021-07-23
FBU	Fletcher Building	7.40		0	0%	114.49%	2021-07-23
GWA	GWA	2.84		0.04	1.43%	10.51%	2021-07-23
IPL	Incitec Pivot	2.57		0.03	1.18%	35.62%	2021-07-23
JHX	James Hardie	46.49		-0.22	-0.47%	63.87%	2021-07-23
MIN	Mineral Resources	61.79		1.09	1.80%	153.55%	2021-07-23
NST	Northern Star Resources	10.09		-0.67	-6.23%	-34.90%	2021-07-23
NUF	Nufarm	4.42		-0.03	-0.67%	9.95%	2021-07-23
ORA	Orora	3.35		-0.03	-0.89%	41.35%	2021-07-23
ORI	Orica	13.00		-0.08	-0.61%	-25.03%	2021-07-23
PRN	Perenti Global Ltd	0.91		0.02	2.54%	-26.81%	2021-07-23
REH	Reece Ltd	23.09		0.22	0.96%	141.53%	2021-07-23
RWC	Reliance Worldwide Corporation Ltd	5.35		0.01	0.19%	92.45%	2021-07-23
SGM	Sims Metal Management	15.77		0.12	0.77%	92.55%	2021-07-23
WGN	Wagners Holding Company Ltd	2.06		-0.01	-0.48%	106.00%	2021-07-23

		Preço			Dia	Ano	Data
AS51	AU200	7392		6.09	0.08%	22.72%	2021-07-23
AS30	AUALL	7670		12.00	0.16%	24.77%	2021-07-23

CSR:AU

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,585.78	285	0.88%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,021	198	0.57%
US500	4,406.89	39	0.90%
USNDX	15,104	164	1.10%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.51	0.71%
Brent	74.2100	0.42	0.57%
Natural gas	4.0470	0.04	1.10%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]