Alumina

AWC

2.26

Mudança Diária:

-0.02 -0.88%

Mudança Anual:

-14.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AWC	Alumina	2.26		-0.02	-0.88%	-14.72%	5.72B	2019-10-18
WSA	Western Areas	3.01		-0.08	-2.59%	29.18%	523M	2019-10-18
SYR	Syrah Resources	0.44		0	0%	-72.59%	549M	2019-10-18
MIN	Mineral Resources	12.70		-0.03	-0.24%	-15.84%	2.2B	2019-10-18
SFR	Sandfire	6.05		-0.05	-0.82%	-13.32%	865M	2019-10-18
RRL	Regis Resources	4.80		0.03	0.63%	14.83%	1.38B	2019-10-18
OZL	OZ Minerals	9.46		0.04	0.42%	5.58%	2.2B	2019-10-18
IGO	Independence Group	5.75		-0.35	-5.74%	36.90%	1.97B	2019-10-18

		Preço			Dia	Ano	Data
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11341	0.0012	0.11%
GBPUSD	1.29002	0.0012	0.09%
AUDUSD	0.68413	0.0018	0.27%
NZDUSD	0.63748	0.0031	0.49%
USDJPY	108.58	0.0750	-0.07%
USDCNY	7.08454	0.0039	0.06%
USDCHF	0.98745	0.0005	-0.05%
USDCAD	1.31347	0.0000	0.00%
USDMXN	19.1997	0.0067	0.03%
USDINR	71.1380	0.0180	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9682	0.1393	-0.22%
DXY	97.505	0.1017	-0.10%
BTCUSD	7,894.40	179	-2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,028	3	0.01%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,179	3	-0.04%
DAX	12,674	20	0.16%
CAC 40	5,655	17	-0.30%
FTSE MIB	22,335	41	-0.18%
IBEX 35	9,338	0	0.00%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Mexico	6.87	0.120	0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
India	6.70	0.005	-0.01%
Spain	0.25	0.015	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	54.2808	0.46	0.85%
Brent	60.2309	0.20	0.33%
Natural gas	2.3250	0.01	0.22%
Gasoline	1.6299	0.00	0.27%
Heating oil	1.9577	0.01	0.30%
Gold	1,491.81	1.94	-0.13%
Silver	17.4524	0.04	-0.23%
Copper	2.6008	0.01	0.46%
Soybeans	931.9125	2.25	0.24%
Wheat	523.5665	3.00	-0.57%
Live Cattle	112.4000	0.00	0.00%
Cotton	65.23	0.24	0.37%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]