Alumina - Preço Das Ações


Preço Chg Dia Ano Data
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
Beach Energy 1.36 0 0% -11.73% 2025-07-11
BlueScope Steel 24.56 0 0% 19.11% 2025-07-11
Evolution Mining 7.44 -0.11 -1.46% 92.25% 2025-07-11
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Independence 4.60 0.08 1.77% -24.22% 2025-07-11
Iluka Resources 4.89 0.91 22.86% -27.01% 2025-07-11
Mount Gibson Iron 0.29 0 0% -33.72% 2025-07-11
Mineral Resources 27.49 1.98 7.76% -52.51% 2025-07-11
Metro Mining 0.07 0.001 1.49% 28.30% 2025-07-11
New Hope Corporation 4.06 0.10 2.53% -17.98% 2025-07-11
Northern Star Resources 16.25 -0.37 -2.23% 17.24% 2025-07-11
Nexgen Energy (Canada) Ltd 9.66 -0.46 -4.55% -13.36% 2025-07-10
Paladin Energy 6.93 -0.03 -0.43% -50.46% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Rio Tinto 4,401.50 -46.00 -1.03% -16.32% 2025-07-11
Regis Resources 4.44 -0.03 -0.67% 128.87% 2025-07-11
United Company RUSAL 3.88 0.05 1.31% 61.67% 2025-07-11
South32 3.11 0.07 2.30% -14.09% 2025-07-11
Sandfire 11.00 -0.10 -0.90% 21.95% 2025-07-11
Sims Metal Management 16.73 0.16 0.97% 56.94% 2025-07-11
Santos 7.66 -0.07 -0.91% -3.53% 2025-07-11
Syrah Resources 0.29 0 0% -12.31% 2025-07-11
Whitehaven Coal 6.14 0.16 2.68% -28.69% 2025-07-11
Woodside Energy 23.97 -0.03 -0.13% -17.17% 2025-07-11

Preço Dia Ano Data
ASX200 8521 -9.06 -0.11% 7.06% 2025-07-11
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11