Alumina - Preço Das Ações


Preço Chg Dia Ano Data
BHP Group 40.29 1.18 3.02% -3.52% 2025-07-18
Beach Energy 1.37 0 0% -12.22% 2025-07-18
BlueScope Steel 24.38 0.28 1.16% 13.93% 2025-07-18
Evolution Mining 7.56 0.08 1.07% 89.00% 2025-07-18
Fortescue Metals 17.00 0.09 0.53% -21.37% 2025-07-18
Independence 4.94 0.11 2.28% -16.41% 2025-07-18
Iluka Resources 5.26 0.25 4.99% -17.68% 2025-07-18
Mount Gibson Iron 0.35 -0.01 -1.43% -9.21% 2025-07-18
Mineral Resources 29.08 1.33 4.79% -48.02% 2025-07-18
Metro Mining 0.07 0.003 4.41% 42.00% 2025-07-18
New Hope Corporation 4.06 -0.04 -0.98% -14.71% 2025-07-18
Northern Star Resources 16.52 0.18 1.10% 15.52% 2025-07-18
Nexgen Energy (Canada) Ltd 10.56 0 0% 5.07% 2025-07-18
Paladin Energy 7.82 -0.04 -0.51% -38.18% 2025-07-18
Rio Tinto 113.11 2.01 1.81% -0.77% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Regis Resources 4.47 0.05 1.13% 132.81% 2025-07-18
United Company RUSAL 3.84 0.01 0.26% 57.38% 2025-07-18
South32 2.89 0.04 1.40% -15.50% 2025-07-18
Sandfire 10.95 0.06 0.55% 31.30% 2025-07-18
Sims Metal Management 16.60 0.13 0.79% 59.92% 2025-07-18
Santos 7.80 0.03 0.39% -2.74% 2025-07-18
Syrah Resources 0.37 0.08 25.86% 12.31% 2025-07-18
Whitehaven Coal 6.17 0.02 0.33% -25.84% 2025-07-18
Woodside Energy 24.15 -0.02 -0.08% -17.86% 2025-07-17

Preço Dia Ano Data
ASX200 8757 118.18 1.37% 9.86% 2025-07-18
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18