AWC Alumina | Preço Das Ações

Name: AWC Alumina | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AWC,Alumina,Preço,Das,Ações,6/3/2020.

AWC

1.66

Mudança Diária:

0.08 4.73%

Anual:

-30.83%

width

height

Preview

		Preço		Dia	Ano	Data
AWC	Alumina	1.66	0.08	4.73%	-30.83%	2020-06-03
IGO	Independence Group	5.30	0.14	2.71%	20.45%	2020-06-03
MIN	Mineral Resources	19.71	0.29	1.49%	37.54%	2020-06-03
OZL	OZ Minerals	9.98	0.27	2.73%	8.42%	2020-06-03
RRL	Regis Resources	5.11	-0.37	-6.75%	9.19%	2020-06-03
SFR	Sandfire	4.67	0.04	0.86%	-23.06%	2020-06-03
SYR	Syrah Resources	0.32	0.03	8.62%	-72.84%	2020-06-03
WSA	Western Areas	2.46	0.07	2.72%	14.72%	2020-06-03

		Preço			Dia	Ano	Data
AS51	ASX 200	5941		106.50	1.83%	-6.17%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,239	496	1.93%
S&P 500	3,122	41	1.34%
NASDAQ 100	9,713	56	0.58%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,395	175	2.81%
DAX	12,539	518	4.31%
CAC 40	5,038	187	3.85%
FTSE MIB	19,753	782	4.12%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,589	195	1.27%
[+]

	Atual	Chg	%Chg
EURUSD	1.12407	0.0056	0.50%
GBPUSD	1.25859	0.0005	0.04%
AUDUSD	0.69286	0.0011	0.15%
NZDUSD	0.64317	0.0045	0.71%
USDJPY	108.91	0.1170	0.11%
USDCNY	7.11761	0.0113	0.16%
USDCHF	0.96211	0.0004	0.04%
USDCAD	1.34914	0.0018	-0.13%
USDMXN	21.7738	0.0373	0.17%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0857	0.1157	-2.22%
USDRUB	68.5936	0.0369	-0.05%
DXY	97.269	0.4044	-0.41%
BTCUSD	9,609.39	84	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	37.0600	0.26	0.71%
Brent	39.7000	0.10	0.25%
Natural gas	1.8140	0.04	2.02%
Gasoline	1.1170	0.00	0.44%
Heating oil	1.0638	0.02	-2.27%
Gold	1,696.55	32.05	-1.85%
Silver	17.7110	0.34	-1.89%
Copper	2.4905	0.01	-0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]