Alumina - Preço Das Ações


Preço Chg Dia Ano Data
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Beach Energy 1.35 -0.02 -1.47% -19.70% 2025-05-30
BlueScope Steel 22.75 -0.23 -1.00% 7.62% 2025-05-30
Evolution Mining 8.85 -0.01 -0.11% 125.77% 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Independence 3.88 -0.22 -5.37% -44.49% 2025-05-30
Iluka Resources 3.67 -0.12 -3.17% -48.67% 2025-05-30
Mount Gibson Iron 0.29 0.01 1.75% -30.95% 2025-05-30
Mineral Resources 22.19 -0.53 -2.33% -69.03% 2025-05-30
Metro Mining 0.06 -0.002 -3.23% 20.00% 2025-05-30
New Hope Corporation 3.72 -0.08 -2.11% -25.15% 2025-05-30
Northern Star Resources 20.98 0.65 3.20% 46.20% 2025-05-30
Nexgen Energy (Canada) Ltd 9.88 -0.20 -1.98% -18.28% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Regis Resources 5.06 0.12 2.43% 172.04% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
South32 3.05 0.01 0.33% -23.17% 2025-05-30
Sandfire 11.53 -0.03 -0.26% 24.65% 2025-05-30
Sims Metal Management 15.14 -0.04 -0.26% 42.70% 2025-05-30
Santos 6.59 -0.06 -0.90% -13.63% 2025-05-30
Syrah Resources 0.31 -0.01 -1.61% -32.97% 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2025-05-30
Woodside Energy 22.25 -0.48 -2.11% -19.68% 2025-05-30

Preço Dia Ano Data
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30