Virgin Money UK - Preço Das Ações

Preço das Ações
4.10
Mudança Diária
-0.01 -0.12%
Mensal
-0.12%
Anual
41.70%
Q2 Previsão
4.04
Preço Chg Dia Ano Data
11 Hang Seng Bank 99.85 1.25 1.27% -11.87% 2024-04-24
23 Bank Of East Asia 9.53 0.25 2.69% -6.93% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
3328 Bank of Communications 5.44 0.06 1.12% 8.15% 2024-04-24
3988 Bank Of China HK 3.45 0.01 0.29% 10.58% 2024-04-24
5 HSBC Holdings 64.65 0.40 0.62% 16.49% 2024-04-24
939 China Construction Bank 4.92 0.01 0.20% -5.93% 2024-04-24
ANZ ANZ Banking 28.56 0.09 0.32% 17.97% 2024-04-24
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BEN Bendigo And Adelaide Bank 9.87 0.03 0.25% 13.52% 2024-04-24
BOQ Bank Of Queensland 6.18 -0.01 -0.16% 4.04% 2024-04-24
CBA Commonwealth Bank 115.41 0.83 0.72% 15.54% 2024-04-24
D05 Dbs Holdings 34.62 0.55 1.61% 5.32% 2024-04-23
IAG Insurance Australia 6.51 0.06 0.85% 30.89% 2024-04-24
KSL Kina Securities 0.94 -0.01 -0.74% 26.76% 2024-04-24
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
MQG Macquarie 189.59 0.73 0.39% 4.60% 2024-04-24
MYS MyState 3.65 0.01 0.27% 1.11% 2024-04-24
NAB National Australia Bank 34.11 0.27 0.80% 18.27% 2024-04-24
O39 Oversea-Chinese 14.02 0.19 1.37% 9.36% 2024-04-23
QBE QBE 17.84 0.24 1.36% 17.06% 2024-04-24
SUN Suncorp 16.29 0.07 0.43% 29.90% 2024-04-24
U11 United Overseas Bank 31.09 0.64 2.10% 5.10% 2024-04-23
WBC Westpac Banking 26.25 0.28 1.08% 17.66% 2024-04-24

Preço Dia Ano Data
AS30 Australia All Ordinaries 7957 19.50 0.25% 6.06% 2024-04-24
AS51 ASX200 7705 21.20 0.28% 5.31% 2024-04-24