Preço Dia Ano MCap Data
Petrobras 42.68 0.46 1.09% 56.74% 63.42B 2024-05-07
Vale 64.89 0.71 1.11% -7.26% 52.39B 2024-05-07
Ambev 12.54 0.09 0.72% -13.58% 36.84B 2024-05-07
WEG 39.03 0.40 1.04% -0.43% 31.94B 2024-05-07
Banco Santander Brazil 29.76 0.16 0.54% 4.35% 18.09B 2024-05-07
Banco Do Brasil 28.44 0.06 0.21% -33.98% 15.07B 2024-05-07
Suzano Papel e Celulose 53.75 -5.73 -9.63% 28.37% 14.51B 2024-05-07
Centrais Eletricas Brasileiras 39.30 0.12 0.31% 17.74% 14.41B 2024-05-07
Banco Bradesco 12.37 0.05 0.41% -5.79% 12.68B 2024-05-07
Itaúsa 9.98 0.13 1.32% 13.41% 12.48B 2024-05-07
BB Seguridade 33.28 0.02 0.06% -0.45% 12.26B 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.64 0.13 1.13% -6.43% 11.66B 2024-05-07
Rede D'Or Sao Luiz 29.65 2.44 8.97% 25.05% 11.29B 2024-05-07
Compania Sanea 80.38 0.63 0.79% 74.93% 10.64B 2024-05-07
Localiza Rent 49.50 0.62 1.27% -14.92% 10.07B 2024-05-07
JBS 24.23 0.35 1.47% 36.12% 10.01B 2024-05-07
Raia Drogasil 26.28 -0.05 -0.19% -2.01% 8.44B 2024-05-07
Rumo Logistica 21.11 0.31 1.49% 2.68% 7.2B 2024-05-07
CPFL Energia 32.54 -0.25 -0.76% 4.87% 7.08B 2024-05-07
Equatorial Energia 31.53 0.32 1.03% 14.78% 6.76B 2024-05-07
Engie Brasil Energia 41.86 -1.43 -3.30% 0.49% 6.42B 2024-05-07
BRF 16.48 0.30 1.85% 134.76% 5.46B 2024-05-07
Ultrapar Participaco 26.61 0.42 1.60% 59.06% 5.42B 2024-05-07
Hapvida 4.12 0.24 6.19% 41.10% 5.32B 2024-05-07
Cosan USA 14.61 0.38 2.67% -4.26% 5.21B 2024-05-07
Vibra Energia 23.58 0.11 0.47% 67.23% 5.04B 2024-05-07
CCR 12.85 0.35 2.80% -6.61% 4.79B 2024-05-07
Embraer 33.85 -0.50 -1.46% 106.40% 4.72B 2024-05-07
Atacadao 11.47 0.25 2.23% 21.25% 4.53B 2024-05-07
Natura 17.50 0.23 1.33% 55.28% 4.41B 2024-05-07
Klabin 20.89 0.07 0.34% 4.76% 4.14B 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 4.04B 2024-05-07
Hypermarcas 30.40 0.37 1.23% -19.41% 3.6B 2024-05-07
Energisa 47.15 0.30 0.64% 8.79% 3.59B 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 3.55B 2024-05-07
TOTVS 27.71 -0.20 -0.72% 1.35% 3.2B 2024-05-07
Cielo 5.58 -0.01 -0.18% -0.89% 2.89B 2024-05-07
Lojas Renner 16.31 0.36 2.26% -2.92% 2.82B 2024-05-07
CEMIG 10.16 -0.27 -2.59% -14.19% 2.76B 2024-05-07
Multiplan 24.07 -0.34 -1.39% -10.49% 2.57B 2024-05-07
GPS Participacoes e Empreendimentos 19.07 -0.03 -0.16% 43.38% 2.43B 2024-05-07
Taesa 35.48 -0.08 -0.23% -1.55% 2.34B 2024-05-07
Magazine Luiza 1.63 0.06 3.82% -57.88% 1.92B 2024-05-07
Marfrig 9.35 0.26 2.86% 39.76% 1.69B 2024-05-07
SLC Agrícola 18.71 0.12 0.65% -47.88% 1.62B 2024-05-07
Fleury 15.00 0.11 0.74% -5.42% 1.52B 2024-05-07
Sanepar 26.91 -0.17 -0.63% 37.93% 1.5B 2024-05-07
Cyrela Brazil Realty S/A 21.82 0.23 1.07% 36.55% 1.47B 2024-05-07
Companhia de Saneamento de Minas Gerais 19.36 -0.50 -2.52% 8.89% 1.43B 2024-05-07
Braskem 20.56 0.86 4.37% -18.74% 1.41B 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 1.36B 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 1.12B 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 1.08B 2024-05-07
Serena Energia 8.99 0.08 0.90% 3.45% 985.47M 2024-05-07
Bradespar 20.49 0.19 0.94% -10.21% 978.88M 2024-05-07
Ecorodovias Infrastutura e Logistica 7.25 0.16 2.26% 12.23% 970.98M 2024-05-07
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 818.41M 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 -0.03 -0.37% 6.23% 804.31M 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 800.61M 2024-05-07
Cogna Educacao 2.29 -0.01 -0.43% 9.57% 782.08M 2024-05-07
MRV Engenharia e Participacoes 7.22 0.09 1.26% -11.52% 724.91M 2024-05-07
Minerva 6.08 0.07 1.16% -32.44% 691.42M 2024-05-07
Brasil RE (Instituto de Resseguros do Brasil 39.95 -3.04 -7.07% 21.32% 669.33M 2024-05-07
Alpargatas 9.74 -0.04 -0.41% 5.41% 611.29M 2024-05-07
Pet Center Comercio e Participacoes 5.23 0.16 3.16% -25.07% 408.9M 2024-05-07
GPA 3.43 -0.05 -1.44% -78.56% 276.4M 2024-05-07
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.06 -2.52% -24.68% 203.39M 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 0 0% -49.07% 153.62M 2024-05-07
Grupo Casas Bahia 7.05 0.08 1.15% -83.72% 125.4M 2024-05-07
Kora Saude 0.72 -0.01 -1.37% -38.46% 124.28M 2024-05-07
Americanas 0.55 0.01 1.85% -50.00% 97.31M 2024-05-07
Qualicorp Consultoria e Corretora de Seguros 1.71 0.02 1.18% -59.76% 86.02M 2024-05-07
Gol Linhas Aereas Inteligentes 1.33 0 0% -81.05% 85.49M 2024-05-07
Meliuz 4.56 -0.01 -0.22% -46.98% 74.68M 2024-05-07

Preço Dia Ano Data
IBOVESPA 129210 744.79 0.58% 21.85% 2024-05-07


Brasil - Mercado de ações
O IBOVESPA é um índice importante do mercado de ações que acompanha o desempenho de cerca de 50 ações com maior liquidez negociadas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Brasil - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
129210.48 128465.69 134391.67 0.00 1988 - 2024 Diariamente