Compania Sanea - Preço Das Ações


Preço Chg Dia Ano Data
Alupar Investimento 30.35 -0.03 -0.10% -4.29% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
CEMIG 10.79 0.15 1.41% 0.84% 2025-07-10
CPFL Energia 38.20 -0.44 -1.14% 13.32% 2025-07-10
Copel 11.92 -0.09 -0.75% 16.75% 2025-07-10
Companhia de Saneamento de Minas Gerais 26.85 -0.04 -0.15% 30.34% 2025-07-10
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Engie Brasil Energia 42.29 -0.11 -0.26% -7.99% 2025-07-10
Eneva 13.27 -0.13 -0.97% -0.30% 2025-07-10
Energisa 46.12 -0.52 -1.11% -3.90% 2025-07-10
Equatorial Energia 34.44 -0.26 -0.75% 1.50% 2025-07-10
Light 5.62 -0.30 -5.07% 11.07% 2025-07-10
Serena Energia 11.64 -0.01 -0.09% 25.57% 2025-07-10
Pampa Energia 70.57 -0.06 -0.08% 51.11% 2025-07-10
Petroleo Brasileiro Petrobras 12.83 -0.05 -0.39% -15.54% 2025-07-10
Sanepar 36.03 -0.33 -0.91% 34.94% 2025-07-10
Severn Trent 2,637.00 11.00 0.42% -0.83% 2025-07-11
Taesa 34.16 -0.07 -0.20% -2.95% 2025-07-10
CTEEP 22.82 -0.02 -0.09% -15.79% 2025-07-10
United Utilities 1,098.50 4.50 0.41% 3.93% 2025-07-11
Veolia 30.67 -0.02 -0.07% 6.35% 2025-07-11
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10

Preço Dia Ano Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10