Compania Sanea - Preço Das Ações

Preço das Ações
82.57
Mudança Diária
0.13 0.16%
Mensal
0.56%
Anual
72.27%
Q2 Previsão
82.55
Preço Chg Dia Ano Data
ALUP11 Alupar Investimento 27.40 -0.22 -0.80% 3.79% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
AWR American States Water 70.31 -0.45 -0.64% -21.73% 2024-04-25
CMIG4 CEMIG 12.61 -0.20 -1.56% 2.62% 2024-04-25
CPFE3 CPFL Energia 34.58 -0.37 -1.06% 4.47% 2024-04-25
CPLE6 Copel 9.00 -0.11 -1.21% 14.65% 2024-04-25
CSMG3 Companhia de Saneamento de Minas Gerais 21.25 -0.27 -1.25% 28.79% 2024-04-25
CWT California Water Service 48.05 1.48 3.18% -15.70% 2024-04-25
EGIE3 Engie Brasil Energia 39.26 -0.55 -1.38% -3.47% 2024-04-25
ENEV3 Eneva 12.66 0.16 1.28% 14.67% 2024-04-25
ENGI11 Energisa 45.57 -0.20 -0.44% 9.97% 2024-04-25
EQTL3 Equatorial Energia 30.87 -0.39 -1.25% 12.95% 2024-04-25
LIGT3 Light 5.01 0.01 0.20% 94.19% 2024-04-25
OMGE3 Serena Energia 8.35 -0.27 -3.13% -5.97% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
SAPR11 Sanepar 25.77 -0.32 -1.23% 37.51% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TAEE11 Taesa 35.05 -0.31 -0.88% -0.23% 2024-04-25
TRPL4 CTEEP 25.21 0.47 1.90% 12.80% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

Preço Dia Ano Data
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25