Compania Sanea - Preço Das Ações

Preço das Ações
96.19
Mudança Diária
2.03 2.16%
Mensal
-1.00%
Anual
19.97%
Q1 Previsão
95.63



Preço Chg Dia Ano Data
Alupar Investimento 27.75 0.36 1.31% -8.84% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
American States Water 79.51 1.52 1.95% 9.97% 2025-03-07
CEMIG 11.36 0.04 0.35% -5.10% 2025-03-07
CPFL Energia 37.70 0.52 1.40% 10.27% 2025-03-07
Copel 9.92 0.16 1.64% -3.13% 2025-03-07
Companhia de Saneamento de Minas Gerais 22.84 0.33 1.47% 8.14% 2025-03-07
California Water Service 47.90 1.14 2.44% 3.46% 2025-03-07
Engie Brasil Energia 37.77 0.41 1.10% -7.24% 2025-03-07
Eneva 12.13 0.19 1.59% -3.04% 2025-03-07
Energisa 39.22 1.01 2.64% -23.10% 2025-03-07
Equatorial Energia 30.80 0.58 1.92% -8.33% 2025-03-07
Light 4.12 0.12 3.00% -21.07% 2025-03-07
Serena Energia 8.30 -0.01 -0.12% -1.78% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Sanepar 28.15 -0.18 -0.64% 7.12% 2025-03-07
Severn Trent 2,393.00 23.00 0.97% -8.00% 2025-03-07
Taesa 33.24 0.27 0.82% -6.05% 2025-03-07
CTEEP 23.55 0.14 0.60% -6.36% 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07