JBS - Preço Das Ações


Preço Chg Dia Ano Data
Uni-president Enterp 86.30 -0.70 -0.80% -1.03% 2025-07-23
Inner Mongolia Yili Industrial Group 28.29 -0.08 -0.28% 12.93% 2025-07-23
Foshan Haitian 39.43 -0.07 -0.18% 14.56% 2025-07-23
Ambev 13.48 0.08 0.60% 14.43% 2025-07-23
Arca Continental 193.34 -2.25 -1.15% 5.16% 2025-07-22
Brasil Agro 20.25 -0.12 -0.59% -24.86% 2025-07-23
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Fomento Economico Mexicano 98.43 -1.40 -1.40% -15.88% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
Indofood Cbp 10,450.00 100.00 0.97% -2.56% 2025-07-23
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
M. Dias Branco 25.11 0.17 0.68% -11.93% 2025-07-23
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22

Preço Dia Ano Data
IBOVESPA 133990 -46.00 -0.03% 5.85% 2025-07-23