Gol Linhas Aereas Inteligentes - Preço Das Ações

Preço das Ações
1.37
Mudança Diária
-0.04 -2.84%
Mensal
-22.16%
Anual
-79.15%
Q2 Previsão
1.64
Preço Dia Ano Data
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
ASURB Grupo Aeroportuario del Sureste 526.54 0.64 0.12% -1.31% 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.49 -0.01 -0.13% 23.80% 2024-04-19
GAPB Grupo Aeroportuario del Pacifico 266.15 -0.18 -0.07% -17.94% 2024-04-19
MOVI3 Movida 7.51 0.09 1.21% -5.89% 2024-04-19
MYPK3 Iochpe-Maxion 12.42 -0.26 -2.05% 8.00% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PINFRA Pinfra 174.84 0.01 0.01% -6.93% 2024-04-19
POMO4 Marcopolo 7.13 -0.09 -1.25% 104.30% 2024-04-19
RAPT4 Randon 12.10 -0.25 -2.02% 49.01% 2024-04-19
RENT3 Localiza Rent 50.27 -0.64 -1.26% -11.06% 2024-04-19
RUMO3 Rumo Logistica 21.25 0.15 0.71% 8.20% 2024-04-19
STBP3 Santos Brasil 13.15 0.28 2.18% 55.81% 2024-04-19
TGMA3 Tegma Gestao Logistica 24.50 -0.05 -0.20% 34.69% 2024-04-19
TUPY3 Tupy 26.93 -0.16 -0.59% 16.63% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19

Preço Dia Ano Data
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19