BRF - Preço Das Ações


Preço Chg Dia Ano Data
Foshan Haitian 35.99 0.34 0.95% -11.05% 2026-03-03
Ambev 15.91 -0.36 -2.21% 24.49% 2026-03-02
Arca Continental 205.73 -1.55 -0.75% -1.85% 2026-03-02
Brasil Agro 21.36 -0.02 -0.09% 3.54% 2026-03-02
Minerva 5.10 -0.12 -2.30% 10.39% 2026-03-02
Bunge 120.61 -0.04 -0.03% 67.91% 2026-03-02
Grupo Bimbo 61.78 -0.70 -1.12% 12.98% 2026-03-02
Vibra Energia 30.28 0.36 1.20% 84.63% 2026-03-02
Cosan USA 6.16 -0.13 -2.07% -13.36% 2026-03-02
Flowers Foods 9.52 -0.36 -3.64% -49.89% 2026-03-02

Preço Dia Ano Data
IBOVESPA 189307 520.03 0.28% 53.85% 2026-03-02