BRF - Preço Das Ações

Preço das Ações
19.05
Mudança Diária
-0.40 -2.06%
Mensal
-9.29%
Anual
-12.81%
Q3 Previsão
19.16

Preço Chg Dia Ano Data
Foshan Haitian 38.45 0.19 0.50% 8.34% 2025-08-11
Ambev 12.32 -0.05 -0.40% -0.57% 2025-08-11
Arca Continental 197.28 -2.20 -1.10% 4.96% 2025-08-08
Brasil Agro 20.23 -0.11 -0.54% -22.04% 2025-08-11
Minerva 5.04 0.06 1.20% -32.89% 2025-08-08
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Grupo Bimbo 54.72 -0.66 -1.19% -20.66% 2025-08-08
Vibra Energia 21.42 0.02 0.09% -13.45% 2025-08-11
BRF 19.05 -0.40 -2.06% -12.81% 2025-08-11
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Flowers Foods 16.26 -0.09 -0.55% -27.09% 2025-08-11
Fomento Economico Mexicano 86.86 -1.37 -1.55% -22.32% 2025-08-08
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Indofood Cbp 9,350.00 -150.00 -1.58% -16.52% 2025-08-08
Indofood Sukses 8,050.00 -100.00 -1.23% 28.29% 2025-08-11
M. Dias Branco 27.33 3.00 12.33% -3.94% 2025-08-11
Marfrig 22.34 0.10 0.45% 84.32% 2025-08-11
Petroleo Brasileiro Petrobras 12.17 0.05 0.44% -14.33% 2025-08-11
SLC Agrícola 17.19 -0.13 -0.75% -4.98% 2025-08-11
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08

Preço Dia Ano Data
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11