BRF - Preço Das Ações


Preço Chg Dia Ano Data
Foshan Haitian 39.13 0.23 0.59% 9.61% 2025-07-22
Ambev 13.35 0.03 0.23% 13.81% 2025-07-21
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Brasil Agro 20.35 -0.14 -0.68% -25.54% 2025-07-21
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Grupo Bimbo 49.84 -0.45 -0.89% -23.28% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Flowers Foods 15.33 -0.09 -0.58% -30.98% 2025-07-21
Fomento Economico Mexicano 99.83 0.46 0.46% -15.99% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
GRUMA 326.64 0.41 0.13% -5.90% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Indofood Cbp 10,500.00 100.00 0.96% -3.67% 2025-07-21
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
M. Dias Branco 24.54 -0.19 -0.77% -14.70% 2025-07-21
Marfrig 22.83 0.19 0.84% 102.57% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
SLC Agrícola 18.00 -0.20 -1.10% -5.26% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21

Preço Dia Ano Data
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21