BRF - Preço Das Ações

Preço das Ações
20.67
Mudança Diária
0.26 1.27%
Mensal
12.77%
Anual
16.25%
Q2 Previsão
20.11


Preço Chg Dia Ano Data
Foshan Haitian 42.76 0.61 1.45% 17.02% 2025-04-15
Ambev 13.66 -0.02 -0.15% 14.41% 2025-04-15
Arca Continental 208.70 -0.59 -0.28% 25.95% 2025-04-15
Brasil Agro 22.05 -0.40 -1.78% -11.73% 2025-04-15
Minerva 6.90 0.13 1.92% 15.00% 2025-04-15
Bunge 76.20 -0.96 -1.24% -26.76% 2025-04-15
Grupo Bimbo 59.17 -0.25 -0.42% -12.73% 2025-04-15
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
BRF 20.67 0.26 1.27% 16.25% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
Flowers Foods 18.30 -0.40 -2.14% -21.02% 2025-04-15
Fomento Economico Mexicano 101.47 1.29 1.29% -15.10% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
GRUMA 371.89 0.19 0.05% 17.37% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
Indofood Cbp 10,425.00 -50.00 -0.48% 3.22% 2025-04-16
Indofood Sukses 7,225.00 -75.00 -1.03% 17.48% 2025-04-16
JBS 43.00 0.07 0.16% 90.10% 2025-04-15
M. Dias Branco 24.19 0.24 1.00% -29.19% 2025-04-15
Marfrig 20.15 -0.35 -1.71% 93.94% 2025-04-15
Petroleo Brasileiro Petrobras 11.27 -0.32 -2.76% -27.99% 2025-04-15
SLC Agrícola 20.31 -0.52 -2.50% 12.21% 2025-04-15
Sao Martinho 18.81 -1.25 -6.23% -33.81% 2025-04-15
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15

Preço Dia Ano Data
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15