BRF - Preço Das Ações

Preço das Ações
17.45
Mudança Diária
0.08 0.46%
Mensal
7.19%
Anual
195.26%
Q2 Previsão
15.91
Preço Chg Dia Ano Data
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
ABEV3 Ambev 12.00 0.14 1.18% -16.03% 2024-04-24
AC Arca Continental 171.26 1.23 0.72% 1.98% 2024-04-24
AGRO3 Brasil Agro 25.86 -0.16 -0.61% 9.44% 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -28.97% 2024-04-24
BG Bunge 106.23 -3.40 -3.10% 16.25% 2024-04-24
BIMBOA Grupo Bimbo 69.32 0.03 0.04% -25.04% 2024-04-24
BRDT3 Vibra Energia 22.73 -0.14 -0.61% 71.68% 2024-04-24
BRFS3 BRF 17.45 0.08 0.46% 195.26% 2024-04-24
CSAN3 Cosan USA 14.32 -0.10 -0.69% -5.54% 2024-04-24
FLO Flowers Foods 24.87 0.18 0.71% -8.65% 2024-04-24
FMX Fomento Economico Mexicano 116.37 -0.01 -0.01% 21.73% 2024-04-24
GIS General Mills 71.66 0.89 1.25% -19.03% 2024-04-24
GRUMAB GRUMA 339.90 -1.13 -0.33% 28.79% 2024-04-24
HRL Hormel Foods 35.43 0.30 0.84% -11.47% 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
JBSS3 JBS 22.07 0.04 0.18% 30.98% 2024-04-24
MDIA3 M. Dias Branco 34.21 0.03 0.09% 28.80% 2024-04-24
MRFG3 Marfrig 9.54 -0.05 -0.52% 50.71% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.77 -0.19 -1.12% 40.33% 2024-04-24
SLCE3 SLC Agrícola 18.83 -0.09 -0.48% -56.98% 2024-04-24
SMTO3 Sao Martinho 28.06 -0.20 -0.71% -1.92% 2024-04-24
TSN Tyson Foods 61.51 0.50 0.81% 0.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.86 -0.17 -0.65% 78.71% 2024-04-24

Preço Dia Ano Data
IBOV IBOVESPA 124794 -354.07 -0.28% 20.90% 2024-04-24