BRF - Preço Das Ações

Preço das Ações
19.76
Mudança Diária
-0.38 -1.89%
Mensal
-3.61%
Anual
-16.31%
Q3 Previsão
19.89

Preço Chg Dia Ano Data
Foshan Haitian 39.10 0.19 0.49% 14.49% 2025-07-01
Ambev 13.36 0.04 0.30% 16.58% 2025-07-01
Arca Continental 198.01 -0.32 -0.16% 11.59% 2025-07-01
Brasil Agro 20.11 0.31 1.57% -22.11% 2025-07-01
Minerva 4.99 0.09 1.84% -27.15% 2025-07-01
Bunge 80.51 0.23 0.29% -27.10% 2025-07-01
Grupo Bimbo 52.33 -0.02 -0.04% -21.69% 2025-07-01
Vibra Energia 21.86 0.20 0.92% 7.68% 2025-07-01
BRF 19.76 -0.38 -1.89% -16.31% 2025-07-01
Cosan USA 7.11 0.25 3.64% -47.22% 2025-07-01
Flowers Foods 16.21 0.23 1.44% -26.82% 2025-07-01
Fomento Economico Mexicano 103.49 0.51 0.49% -4.53% 2025-07-01
General Mills 53.05 1.24 2.39% -16.04% 2025-07-01
GRUMA 323.51 -0.26 -0.08% -0.35% 2025-07-01
Hormel Foods 30.68 0.43 1.42% 0.47% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
M. Dias Branco 24.03 0.03 0.13% -11.69% 2025-07-01
Marfrig 22.02 -0.88 -3.84% 71.36% 2025-07-01
Petroleo Brasileiro Petrobras 12.56 0.05 0.36% -13.41% 2025-07-01
SLC Agrícola 17.84 -0.03 -0.17% -6.84% 2025-07-01
Sao Martinho 17.42 -0.15 -0.85% -46.28% 2025-07-01
Tyson Foods 57.19 1.25 2.23% -0.10% 2025-07-01
Ultrapar Participaco 17.72 0.18 1.03% -17.62% 2025-07-01

Preço Dia Ano Data
IBOVESPA 139569 714.00 0.51% 11.85% 2025-07-01