BRF - Preço Das Ações

Preço das Ações
21.00
Mudança Diária
0.31 1.50%
Mensal
6.71%
Anual
12.72%
Q2 Previsão
20.91

Preço Chg Dia Ano Data
Foshan Haitian 41.07 -0.22 -0.53% 14.27% 2025-06-13
Ambev 13.64 -0.16 -1.16% 21.35% 2025-06-13
Arca Continental 200.34 -1.41 -0.70% 12.22% 2025-06-13
Brasil Agro 20.82 -0.07 -0.34% -18.48% 2025-06-13
Minerva 4.86 -0.22 -4.33% -21.10% 2025-06-13
Bunge 81.29 4.26 5.53% -20.99% 2025-06-13
Grupo Bimbo 51.85 0.21 0.41% -22.64% 2025-06-13
Vibra Energia 21.07 -0.04 -0.19% 1.69% 2025-06-13
BRF 21.00 0.31 1.50% 12.72% 2025-06-13
Cosan USA 8.12 -0.12 -1.46% -35.91% 2025-06-13
Flowers Foods 15.97 -0.39 -2.38% -28.48% 2025-06-13
Fomento Economico Mexicano 105.93 0.15 0.14% -0.29% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
GRUMA 329.53 -3.13 -0.94% -3.36% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Indofood Cbp 10,600.00 -75.00 -0.70% 0.95% 2025-06-13
Indofood Sukses 8,325.00 100.00 1.22% 37.04% 2025-06-13
M. Dias Branco 23.11 -0.22 -0.94% -24.25% 2025-06-13
Marfrig 25.18 -0.10 -0.40% 139.35% 2025-06-13
Petroleo Brasileiro Petrobras 12.70 0.30 2.42% -6.55% 2025-06-13
SLC Agrícola 18.49 0.10 0.54% 4.88% 2025-06-13
Sao Martinho 20.18 0.01 0.05% -34.35% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13

Preço Dia Ano Data
IBOVESPA 137213 -587.11 -0.43% 14.67% 2025-06-13