Cielo - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 22.20 0.21 0.96% 0.27% 2025-06-27
Banco Do Brasil 21.73 0.13 0.60% -18.64% 2025-06-27
BB Seguridade 35.23 0.04 0.11% 6.98% 2025-06-27
Banco Macro 71.59 -0.19 -0.26% 24.87% 2025-06-27
Bolsa Mexicana de Valores 43.55 -0.44 -1.00% 40.57% 2025-06-27
Banco BTG Pactual 41.69 -0.47 -1.11% 34.88% 2025-06-27
Banco do Estado do Rio Grande do Sul 11.40 -0.08 -0.70% 0.44% 2025-06-27
B3 Sa Brasil Bolsa Balcao 14.12 0.02 0.14% 37.89% 2025-06-27
Inbursa 49.54 0.13 0.26% 13.96% 2025-06-27
Banorte 174.82 1.32 0.76% 22.63% 2025-06-27
Grupo Financiero Galicia 51.67 -0.28 -0.54% 69.08% 2025-06-27
Brasil RE (Instituto de Resseguros do Brasil 44.28 -0.91 -2.01% 40.13% 2025-06-27
Itaúsa 10.71 -0.03 -0.28% 9.06% 2025-06-27
Porto Seguro 54.18 -0.35 -0.64% 75.06% 2025-06-27
Banco Santander Brazil 29.15 -0.15 -0.51% 6.15% 2025-06-27
XP 19.70 0.35 1.78% 12.00% 2025-06-27

Preço Dia Ano Data
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27