Cielo - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 20.41 0.05 0.25% -11.91% 2025-07-22
Banco Do Brasil 20.13 -0.13 -0.64% -25.83% 2025-07-21
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco Macro 65.04 0.50 0.77% 22.46% 2025-07-21
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 40.05 -0.28 -0.69% 24.57% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.57 0.04 0.38% -9.66% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.10 0.13 1.00% 16.03% 2025-07-21
Inbursa 50.44 -0.24 -0.47% 13.71% 2025-07-21
Banorte 160.95 -0.32 -0.20% 6.95% 2025-07-21
Grupo Financiero Galicia 47.06 -0.16 -0.34% 70.36% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.56 0.11 1.05% 1.64% 2025-07-21
Porto Seguro 52.51 0.46 0.88% 72.73% 2025-07-22
Banco Santander Brazil 26.17 -0.13 -0.49% -8.82% 2025-07-21
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21

Preço Dia Ano Data
IBOVESPA 134995 828.00 0.62% 6.64% 2025-07-22