Cielo - Preço Das Ações



Preço Chg Dia Ano Data
Banco ABC Brasil 19.34 -0.12 -0.62% -20.41% 2025-04-11
Banco Do Brasil 27.50 -0.06 -0.22% -3.51% 2025-04-11
BB Seguridade 39.79 0.13 0.33% 20.69% 2025-04-11
Banco Macro 73.17 1.67 2.34% 41.42% 2025-04-11
Bolsa Mexicana de Valores 36.59 -1.06 -2.82% 5.87% 2025-04-10
Banco BTG Pactual 33.42 -0.16 -0.48% -3.74% 2025-04-11
Banco do Estado do Rio Grande do Sul 10.30 0.01 0.10% -22.73% 2025-04-11
B3 Sa Brasil Bolsa Balcao 11.81 -0.05 -0.42% -1.42% 2025-04-11
Inbursa 46.48 -1.93 -3.99% -6.69% 2025-04-10
Banorte 145.19 -5.23 -3.48% -16.94% 2025-04-10
Grupo Financiero Galicia 51.06 2.08 4.25% 71.51% 2025-04-11
Brasil RE (Instituto de Resseguros do Brasil 48.12 0.31 0.65% 18.79% 2025-04-11
Itaúsa 9.52 -0.03 -0.31% -4.90% 2025-04-11
Porto Seguro 38.75 -0.05 -0.13% 25.00% 2025-04-11
Banco Santander Brazil 26.44 0.09 0.34% -3.33% 2025-04-11
XP 12.91 -0.50 -3.73% -46.43% 2025-04-10

Preço Dia Ano Data
IBOVESPA 126375 20.00 0.02% -0.80% 2025-04-11