Cielo - Preço Das Ações

Preço das Ações
5.57
Mudança Diária
-0.02 -0.36%
Mensal
3.34%
Anual
5.89%
Q2 Previsão
5.26
Preço Chg Dia Ano Data
ABCB4 Banco ABC Brasil 23.04 0.21 0.92% 39.55% 2024-04-26
BBAS3 Banco Do Brasil 27.54 0.16 0.58% -35.53% 2024-04-26
BBSE3 BB Seguridade 32.27 0.28 0.88% -6.08% 2024-04-26
BMA Banco Macro 50.75 1.67 3.40% 182.57% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.43 -0.01 -0.03% -14.72% 2024-04-26
BPAC11 Banco BTG Pactual 33.83 1.23 3.77% 46.13% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.53 0.19 1.54% 20.48% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.03 0.20 1.85% -3.92% 2024-04-26
GFINBURO Inbursa 48.27 1.20 2.55% 16.43% 2024-04-26
GFNORTEO Banorte 173.58 -1.51 -0.86% 13.19% 2024-04-26
GGAL Grupo Financiero Galicia 30.25 0.76 2.58% 163.50% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.14 0.90 2.18% 49.17% 2024-04-26
ITSA4 Itaúsa 9.67 0.15 1.58% 12.57% 2024-04-26
PSSA3 Porto Seguro 30.24 0.30 1.00% 20.14% 2024-04-26
SANB11 Banco Santander Brazil 27.15 0.61 2.30% 2.14% 2024-04-26
XP XP 21.21 0.65 3.16% 59.35% 2024-04-26

Preço Dia Ano Data
IBOV IBOVESPA 126535 1,889.42 1.52% 22.94% 2024-04-26