Cielo - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 20.91 -0.04 -0.19% -2.65% 2025-06-02
Banco Do Brasil 23.30 -0.12 -0.51% -14.18% 2025-06-02
BB Seguridade 37.13 -0.38 -1.01% 15.38% 2025-06-02
Banco Macro 82.35 -2.16 -2.56% 24.23% 2025-06-02
Bolsa Mexicana de Valores 42.59 0.23 0.54% 36.95% 2025-06-02
Banco BTG Pactual 39.55 0 0% 21.47% 2025-06-02
Banco do Estado do Rio Grande do Sul 12.05 0.04 0.33% 5.33% 2025-06-02
B3 Sa Brasil Bolsa Balcao 13.66 -0.29 -2.08% 27.78% 2025-06-02
Inbursa 49.14 0.53 1.09% 15.68% 2025-06-02
Banorte 173.10 1.64 0.96% 20.71% 2025-06-02
Grupo Financiero Galicia 57.22 -0.83 -1.43% 60.73% 2025-06-02
Brasil RE (Instituto de Resseguros do Brasil 49.13 -0.03 -0.06% 56.51% 2025-06-02
Itaúsa 10.94 -0.13 -1.17% 11.86% 2025-06-02
Porto Seguro 52.26 0.19 0.36% 73.39% 2025-06-02
Banco Santander Brazil 29.50 -0.23 -0.77% 5.89% 2025-06-02
XP 19.32 -0.04 -0.21% 0.78% 2025-06-02

Preço Dia Ano Data
IBOVESPA 136586 -440.63 -0.32% 11.93% 2025-06-02