Preço das Ações
60.83
Mudança Diária
0.23 0.38%
Mensal
-9.20%
Anual
-24.44%
Q1 Previsão
60.58
Preço Dia Ano Data
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
CHMF Severstal 1,858.20 -3.20 -0.17% 75.14% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.94 -0.34 -0.60% 39.00% 2024-03-29
NLMK Novolipetsk Steel 221.50 1.16 0.53% 69.60% 2024-03-29
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28