Vale - Preço Das Ações

Preço das Ações
54.36
Mudança Diária
0.70 1.30%
Mensal
-4.80%
Anual
-12.31%
Q2 Previsão
52.53


Preço Chg Dia Ano Data
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Inner Mongolia BaoTou Steel 1.77 -0.01 -0.56% 8.59% 2025-04-14
Baosteel 6.81 0.03 0.44% -1.30% 2025-04-14
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Bradespar 17.44 0.27 1.57% -16.48% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Dexco 5.15 -0.05 -0.96% -31.15% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.27 0.61 0.63% -6.10% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
JSW Steel 990.25 44.70 4.73% 14.29% 2025-04-11
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.15 -1.34 -4.00% -44.73% 2025-04-14
Novolipetsk Steel 130.88 -6.04 -4.41% -43.02% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Suzano Papel e Celulose 52.41 0.77 1.49% -14.15% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vittia Fertilizantes E Biologicos 5.01 0.06 1.21% -10.85% 2025-04-14

Preço Dia Ano Data
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14