VALE3

109.09

Mudança Diária:

3.01%

Anual:

97.73%

Preço Dia Ano
POSCO 287,500.00 2,500.00 0.88% 49.74%
China Steel 35.45 0 0% 72.93%
Inner Mongolia BaoTou Steel 1.53 -0.02 -1.29% 37.84%
Baosteel 7.08 -0.27 -3.67% 49.05%
Anglo American 2,717.50 -145.00 -5.07% 48.42%
Antofagasta 1,394.50 -27.00 -1.90% 56.30%
BHP Billiton 46.75 -0.94 -1.97% 33.53%
Bradespar 66.99 1.05 1.59% 85.77%
Severstal 1,623.00 -13.60 -0.83% 86.08%
Companhia Siderurgica Nacional 41.40 1.10 2.73% 269.31%
Freeport-McMoran 34.96 -0.19 -0.54% 232.95%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
Gerdau 29.08 0.08 0.28% 88.22%
Grupo México 89.85 3.21 3.71% 68.80%
Metalurgica Gerdau SA 13.66 0.22 1.64% 93.48%
JSW Steel Ltd 670.60 -25.75 -3.70% 246.74%
Kumba Iron Ore 58,331.00 -2,644.00 -4.34% 18.38%
Klabin SA 25.67 0.42 1.66% 25.16%
Magnitogorsk Iron 63.03 -0.51 -0.79% 58.25%
Novolipetsk Steel 259.14 -1.04 -0.40% 86.62%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
Southern Copper 59.00 -0.48 -0.81% 57.42%
Suzano Papel e Celulose SA 57.00 0.64 1.14% 44.30%
Tata Steel 1,103.75 -38.40 -3.36% 246.98%
Ternium 32.65 -0.24 -0.73% 115.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.10 0.39 2.20% 87.56%

Preço Dia Ano
iBovespa 128405 348.13 0.27% 32.96%