Vale - Preço Das Ações

Preço das Ações
55.56
Mudança Diária
0.16 0.29%
Mensal
3.19%
Anual
-6.75%
Q3 Previsão
55.07

Preço Chg Dia Ano Data
China Steel 20.10 -0.05 -0.25% -9.66% 2025-08-29
Inner Mongolia BaoTou Steel 2.79 -0.01 -0.36% 93.75% 2025-08-29
Baosteel 6.93 -0.09 -1.28% 16.28% 2025-08-29
Anglo American 2,278.00 13.00 0.57% 2.84% 2025-08-30
Antofagasta 2,145.00 -13.00 -0.60% 16.42% 2025-08-30
BHP Group 43.19 0.18 0.42% 5.94% 2025-08-29
Bradespar 16.38 0.03 0.18% -15.87% 2025-08-29
Severstal 1,063.40 1.40 0.13% -9.27% 2025-08-31
Companhia Siderurgica Nacional 7.61 -0.12 -1.55% -35.83% 2025-08-29
Dexco 5.74 -0.06 -1.03% -30.09% 2025-08-29
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
First Quantum Minerals 24.07 0.56 2.38% 41.84% 2025-08-29
Fortescue Metals 19.30 -0.04 -0.21% 5.64% 2025-08-29
Gerdau 16.66 -0.13 -0.77% -8.96% 2025-08-29
Grupo Mexico 122.35 -0.65 -0.53% 21.40% 2025-08-29
Metalurgica Gerdau 9.46 0.01 0.11% -9.82% 2025-08-29
JSW Steel 1,026.60 -9.20 -0.89% 9.09% 2025-08-29
Kumba Iron Ore 32,350.00 764.00 2.42% -8.33% 2025-08-29
Klabin 18.51 0.09 0.49% -14.27% 2025-08-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.64 0.06 0.18% -17.63% 2025-08-31
Novolipetsk Steel 119.34 0.56 0.47% -6.55% 2025-08-31
Rio Tinto 4,642.00 5.00 0.11% -1.27% 2025-08-30
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Suzano Papel e Celulose 52.45 -0.38 -0.72% -4.64% 2025-08-29
Tata Steel 154.48 0.85 0.55% 1.13% 2025-08-29
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.37 -0.06 -1.35% -29.86% 2025-08-29
Vittia Fertilizantes E Biologicos 5.09 0.09 1.80% -17.77% 2025-08-29

Preço Dia Ano Data
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29