Vale - Preço Das Ações

Preço das Ações
52.13
Mudança Diária
-0.70 -1.33%
Mensal
-5.05%
Anual
-14.01%
Q2 Previsão
51.90

Preço Chg Dia Ano Data
China Steel 19.20 -0.25 -1.29% -17.42% 2025-06-13
Inner Mongolia BaoTou Steel 1.81 -0.03 -1.63% 26.57% 2025-06-13
Baosteel 6.73 -0.01 -0.15% -1.03% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
Bradespar 15.61 -0.26 -1.64% -13.33% 2025-06-13
Severstal 990.00 0 0% -37.65% 2025-06-15
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
JSW Steel 987.25 -8.40 -0.84% 7.18% 2025-06-13
Kumba Iron Ore 28,229.00 -1,152.00 -3.92% -36.55% 2025-06-13
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.81 0.03 0.09% -40.63% 2025-06-15
Novolipetsk Steel 112.10 0.16 0.14% -36.07% 2025-06-15
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vittia Fertilizantes E Biologicos 4.49 -0.13 -2.81% -17.61% 2025-06-13

Preço Dia Ano Data
IBOVESPA 137213 -587.11 -0.43% 14.67% 2025-06-13