Vale - Preço Das Ações

Preço das Ações
57.02
Mudança Diária
0.82 1.46%
Mensal
2.92%
Anual
-9.76%
Q1 Previsão
56.69



Preço Chg Dia Ano Data
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.86 0.02 1.09% 20.78% 2025-03-07
Baosteel 7.50 0.13 1.76% 9.33% 2025-03-07
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 38.98 -0.25 -0.64% -11.31% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.92 -0.19 -1.18% -38.67% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
JSW Steel 1,011.15 0.05 0.005% 21.85% 2025-03-07
Kumba Iron Ore 35,494.00 -140.00 -0.39% -32.64% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 151.56 1.12 0.74% -1.23% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07