GPA - Preço Das Ações

PCAR3

37.43

Mudança Diária:

-1.91%

Anual:

-41.42%

Preço Dia Ano
Yonghui Superstore 4.88 -0.14 -2.79% -47.81%
Marisa Lojas SA 9.13 0.26 2.93% 6.91%
Arcos Dorados 6.26 -0.15 -2.34% 50.48%
Arezzo Industria e Comercio SA 94.27 1.64 1.77% 116.34%
BK Brasil Operacao e Assessoria a Restaurantes SA 11.50 0.25 2.22% -0.78%
B2W Digital 70.50 -0.15 -0.21% -37.27%
Carrefour 16.86 -0.15 -0.88% 19.50%
C&A Modas Lda 14.99 0.31 2.11% 31.61%
Grup SBF SA 38.84 0.59 1.54% 15.60%
Atacadao SA 22.16 0.28 1.28% 12.77%
DIA 0.07 -0.001 -1.29% -41.14%
Fleury 26.37 -0.04 -0.15% 5.52%
Notre Dame Intermedica Participacoes SA 86.68 0.18 0.21% 32.66%
CIA Hering SA 35.50 0.70 2.01% 125.40%
Hypermarcas 36.30 0.23 0.64% 5.62%
Jeronimo Martins 15.68 -0.30 -1.85% -0.85%
Kimberly-Clark de México 35.71 -0.84 -2.30% 2.61%
Kroger 38.75 -0.43 -1.10% 20.19%
Lojas Americanas 21.75 -0.39 -1.76% -33.95%
Lojas Renner 46.50 0.20 0.43% 5.90%
MercadoLibre 1,468.06 5.48 0.37% 53.46%
Magazine Luiza SA 21.07 -0.24 -1.13% -70.49%
Natura & Co Holding SA 57.80 0.41 0.71% 13.69%
Odontoprev SA 13.08 0.02 0.15% -4.51%
Qualicorp Consultoria e Corretora de Seguros SA 28.51 0.10 0.35% -1.69%
Raia Drogasil 25.48 -1.01 -3.81% -77.69%
Tesco 221.75 -9.40 -4.07% -2.48%
Via Varejo SA 15.17 0.11 0.73% -21.32%
Walmart 135.17 -2.55 -1.85% 12.78%

Preço Dia Ano
iBovespa 128405 348.13 0.27% 32.96%