GPA - Preço Das Ações

Preço Dia Ano Data
601933 Yonghui Superstore 2.18 -0.01 -0.46% -33.94% 2024-04-18
AMAR3 Marisa Lojas 1.52 -0.03 -1.94% -53.94% 2024-04-17
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
ARZZ3 Arezzo Industria e Comercio 50.84 -0.56 -1.09% -24.31% 2024-04-17
CA Carrefour 15.61 0 0% -17.41% 2024-04-17
CEAB3 C&A Modas 10.03 -0.07 -0.69% 244.67% 2024-04-17
CRFB3 Atacadao 11.22 -0.29 -2.52% 2.09% 2024-04-17
DIA DIA 0.01 0 0% -14.48% 2024-04-17
FLRY3 Fleury 13.88 -0.16 -1.14% -3.81% 2024-04-17
HYPE3 Hypermarcas 28.30 -1.12 -3.81% -24.63% 2024-04-17
JMT Jeronimo Martins 17.72 -0.25 -1.39% -19.67% 2024-04-17
KIMBERA Kimberly-Clark de México 37.69 -0.16 -0.42% -5.28% 2024-04-17
KR Kroger 55.26 -0.12 -0.22% 15.48% 2024-04-17
LREN3 Lojas Renner 15.66 -0.42 -2.61% -2.43% 2024-04-17
MELI MercadoLibre 1,397.43 -1.68 -0.12% 5.75% 2024-04-17
MGLU3 Magazine Luiza 1.52 0 0% -57.06% 2024-04-17
NTCO3 Natura 16.25 -0.15 -0.91% 48.81% 2024-04-17
ODPV3 Odontoprev 10.74 -0.14 -1.29% 2.97% 2024-04-17
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.35 -0.01 -0.74% -65.38% 2024-04-17
RADL3 Raia Drogasil 24.90 -0.32 -1.27% -3.04% 2024-04-17
TSCO Tesco 282.20 1.40 0.50% 3.22% 2024-04-17
WMT Walmart 59.64 -0.25 -0.42% 19.40% 2024-04-17

Preço Dia Ano Data
IBOV IBOVESPA 124171 -217.47 -0.17% 16.96% 2024-04-17