Itaúsa - Preço Das Ações

Preço das Ações
11.09
Mudança Diária
0.07 0.64%
Mensal
6.43%
Anual
2.12%
Q3 Previsão
10.69

Preço Chg Dia Ano Data
Banco Do Brasil 19.38 0.10 0.52% -31.15% 2025-08-14
Banco Bradesco 13.91 0.09 0.65% 2.58% 2025-08-14
BB Seguridade 35.32 0.33 0.94% -1.67% 2025-08-14
Banco Macro 72.16 -1.05 -1.43% 27.49% 2025-08-13
Bolsa Mexicana de Valores 38.73 -0.71 -1.80% 28.20% 2025-08-14
Banco BTG Pactual 44.30 -0.97 -2.14% 26.57% 2025-08-13
Banco Panamericano 8.24 0.09 1.10% -15.57% 2025-08-14
B3 Sa Brasil Bolsa Balcao 12.98 0.28 2.20% 2.20% 2025-08-14
Moskovskiy Kreditnyi Bank PAO 8.05 -0.23 -2.72% 19.00% 2025-08-14
FIBI Holdings 22,570.00 -70.00 -0.31% 49.27% 2025-08-14
Inbursa 49.87 -0.56 -1.11% 5.37% 2025-08-14
Banorte 167.86 -0.76 -0.45% 16.90% 2025-08-14
Grupo Financiero Galicia 52.14 -0.06 -0.11% 47.12% 2025-08-13
Brasil RE (Instituto de Resseguros do Brasil 46.63 -0.12 -0.26% 9.74% 2025-08-14
Banco Santander Brazil 27.22 0.22 0.81% -9.39% 2025-08-14
Banca Transilvania 28.38 -0.36 -1.25% 2.83% 2025-08-12
XP 17.49 0.06 0.34% -10.67% 2025-08-13

Preço Dia Ano Data
IBOVESPA 136722 35.00 0.03% 1.91% 2025-08-14