Itaúsa - Preço Das Ações


Preço Chg Dia Ano Data
Banco Do Brasil 21.98 0.39 1.81% -16.90% 2025-06-16
Banco Bradesco 14.37 0.26 1.84% 29.92% 2025-06-16
BB Seguridade 35.82 0.31 0.87% 10.59% 2025-06-16
Banco Macro 73.39 -0.80 -1.08% 18.29% 2025-06-16
Bolsa Mexicana de Valores 43.00 0.69 1.63% 37.29% 2025-06-16
Banco BTG Pactual 41.40 0.89 2.20% 30.72% 2025-06-16
Banco Panamericano 8.25 0.10 1.23% -2.02% 2025-06-16
B3 Sa Brasil Bolsa Balcao 13.47 0.42 3.22% 28.60% 2025-06-16
Moskovskiy Kreditnyi Bank PAO 6.24 0.03 0.53% -17.31% 2025-06-16
FIBI Holdings 20,980.00 440.00 2.14% 44.09% 2025-06-16
Inbursa 47.83 -0.45 -0.93% 15.06% 2025-06-16
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
Grupo Financiero Galicia 54.49 -0.18 -0.33% 59.94% 2025-06-16
Brasil RE (Instituto de Resseguros do Brasil 47.68 0.63 1.34% 51.99% 2025-06-16
Banco Santander Brazil 30.09 0.29 0.97% 9.54% 2025-06-16
Banca Transilvania 30.92 -1.38 -4.27% 12.69% 2025-06-13
XP 20.03 0.39 1.99% 17.34% 2025-06-16

Preço Dia Ano Data
IBOVESPA 139256 2,043.28 1.49% 16.89% 2025-06-16