Itaúsa - Preço Das Ações

Preço das Ações
10.45
Mudança Diária
-0.03 -0.29%
Mensal
11.17%
Anual
6.09%
Q2 Previsão
10.36


Preço Chg Dia Ano Data
Banco Do Brasil 29.17 0.05 0.17% 2.78% 2025-05-06
Banco Bradesco 11.94 -0.02 -0.17% -3.08% 2025-05-06
BB Seguridade 41.94 -0.21 -0.50% 26.10% 2025-05-05
Banco Macro 82.73 -0.47 -0.56% 28.86% 2025-05-05
Bolsa Mexicana de Valores 41.88 0.02 0.05% 24.31% 2025-05-05
Banco BTG Pactual 37.47 -0.28 -0.74% 6.60% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
B3 Sa Brasil Bolsa Balcao 13.19 -0.02 -0.15% 14.60% 2025-05-06
Moskovskiy Kreditnyi Bank PAO 7.25 0.07 0.93% -1.00% 2025-05-06
FIBI Holdings 21,000.00 420.00 2.04% 40.28% 2025-05-06
Inbursa 50.29 0.07 0.14% 3.71% 2025-05-05
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
Grupo Financiero Galicia 57.35 -0.81 -1.39% 55.84% 2025-05-05
Brasil RE (Instituto de Resseguros do Brasil 47.83 0.18 0.38% 11.26% 2025-05-05
Banco Santander Brazil 28.70 -0.16 -0.55% -3.04% 2025-05-05
Banca Transilvania 28.20 0.04 0.14% 11.25% 2025-05-02
XP 15.89 -0.29 -1.79% -29.09% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133757 266.00 0.20% 4.12% 2025-05-06