Itaúsa - Preço Das Ações


Preço Chg Dia Ano Data
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Banco Bradesco 13.49 -0.14 -1.03% 20.12% 2025-07-24
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
Bolsa Mexicana de Valores 41.17 0.44 1.08% 38.02% 2025-07-24
Banco BTG Pactual 39.46 -0.93 -2.30% 23.43% 2025-07-24
Banco Panamericano 7.73 -0.08 -1.02% -10.64% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.12 -0.27 -2.02% 20.37% 2025-07-24
Moskovskiy Kreditnyi Bank PAO 7.32 -0.02 -0.23% 8.83% 2025-07-25
FIBI Holdings 24,050.00 -270.00 -1.11% 50.88% 2025-07-24
Inbursa 50.45 0.59 1.18% 9.10% 2025-07-24
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 44.70 0.04 0.09% 57.17% 2025-07-24
Banco Santander Brazil 26.16 -0.36 -1.36% -5.63% 2025-07-24
Banca Transilvania 28.00 0.10 0.36% -1.41% 2025-07-23
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24

Preço Dia Ano Data
IBOVESPA 133808 -1,560.67 -1.15% 6.24% 2025-07-24