Itaúsa - Preço Das Ações

Preço das Ações
9.91
Mudança Diária
0.13 1.33%
Mensal
4.21%
Anual
3.34%
Q2 Previsão
9.45


Preço Chg Dia Ano Data
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Banco Bradesco 11.38 0.02 0.18% -7.48% 2025-04-15
BB Seguridade 40.61 0.32 0.79% 23.70% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
Bolsa Mexicana de Valores 37.14 0.40 1.09% 10.14% 2025-04-15
Banco BTG Pactual 34.30 -0.08 -0.23% 3.00% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
B3 Sa Brasil Bolsa Balcao 12.26 0.09 0.74% 8.21% 2025-04-15
Moskovskiy Kreditnyi Bank PAO 7.61 -0.11 -1.39% 0.53% 2025-04-16
FIBI Holdings 19,540.00 40.00 0.21% 39.77% 2025-04-16
Inbursa 47.61 0.95 2.04% -3.62% 2025-04-15
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
Brasil RE (Instituto de Resseguros do Brasil 47.02 -0.18 -0.38% 22.03% 2025-04-15
Banco Santander Brazil 26.93 -0.02 -0.07% 0.79% 2025-04-15
Banca Transilvania 27.70 0.10 0.36% 11.77% 2025-04-14
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15

Preço Dia Ano Data
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15