Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Kumba Iron Ore 31,519.00 1,755.00 5.90% -29.55% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
Mineral Resources 27.27 1.76 6.90% -52.89% 2025-07-11
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Tata Steel 160.66 1.66 1.04% -4.89% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Thyssenkrupp 11.00 0.16 1.48% 171.34% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Vale 55.28 1.24 2.29% -10.85% 2025-07-10
Vittia Fertilizantes E Biologicos 4.92 0.03 0.61% -20.26% 2025-07-10

Preço Dia Ano Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10