Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
4.29
Mudança Diária
0.15 3.62%
Mensal
4.13%
Anual
-29.09%
Q3 Previsão
4.12

Preço Chg Dia Ano Data
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Alcoa 30.18 -0.26 -0.85% -4.96% 2025-07-30
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Commercial Metals 52.19 -0.21 -0.40% -13.16% 2025-07-30
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Dexco 5.70 0.07 1.24% -22.02% 2025-07-30
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 119.23 -4.34 -3.51% 13.55% 2025-07-30
Metalurgica Gerdau 9.32 -0.16 -1.69% -12.32% 2025-07-31
Kumba Iron Ore 30,122.00 -1,028.00 -3.30% -23.38% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Mineral Resources 28.59 -2.19 -7.12% -46.88% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 295.17 -4.55 -1.52% -3.08% 2025-07-30
Southern Copper 90.54 -6.12 -6.33% -15.07% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 51.26 -0.59 -1.14% -4.04% 2025-07-30
Tata Steel 160.76 -0.60 -0.37% -2.76% 2025-07-31
Teck Resources 44.64 0.14 0.31% -31.67% 2025-07-31
Thyssenkrupp 10.22 -0.21 -2.01% 199.62% 2025-07-31
Ternium 32.65 1.08 3.42% -5.85% 2025-07-30
Vale 53.84 -0.98 -1.79% -12.64% 2025-07-30
Vittia Fertilizantes E Biologicos 5.05 0.15 3.06% -17.21% 2025-07-30

Preço Dia Ano Data
IBOVESPA 133199 -790.73 -0.59% 4.56% 2025-07-31