Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço Chg Dia Ano Data
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TATA Tata Steel 164.95 -0.55 -0.33% 54.38% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TKA Thyssenkrupp 4.51 -0.003 -0.07% -26.90% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
VALE3 Vale 63.56 0.78 1.24% -9.20% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Preço Dia Ano Data
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24