Embraer - Preço Das Ações

Preço das Ações
79.05
Mudança Diária
-1.61 -2.00%
Mensal
-0.72%
Anual
101.40%
Q3 Previsão
65.25

Preço Chg Dia Ano Data
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Avic Aviation Engine 41.26 -1.10 -2.60% 5.09% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Honda Motor 1,577.00 8.00 0.51% 3.61% 2025-08-01
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Dassault Aviation 270.00 -2.40 -0.88% 45.32% 2025-08-01
Aselsan 184.40 -2.60 -1.39% 203.29% 2025-08-01
Azul 0.67 0 0% -91.57% 2025-08-01
Boeing 222.08 0.24 0.11% 30.68% 2025-08-01
CCR 12.50 0.19 1.54% -0.16% 2025-08-01
Ecorodovias Infrastutura e Logistica 6.74 0 0% -12.24% 2025-08-01
Embraer 79.05 -1.61 -2.00% 101.40% 2025-08-01
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
Gol Linhas Aereas Inteligentes 0.01 0.00002 0.31% -99.40% 2025-08-01
Localiza Rent 34.99 0.36 1.04% -20.17% 2025-08-01
Textron 76.80 -0.97 -1.25% -15.19% 2025-08-01

Preço Dia Ano Data
IBOVESPA 132437 -633.66 -0.48% 5.23% 2025-08-01