Embraer - Preço Das Ações




Preço Chg Dia Ano Data
Avic Shenyang Aircraft 55.66 0.80 1.46% 20.19% 2026-02-13
Avic Aviation Engine 57.17 5.20 10.01% 48.49% 2026-02-13
Mitsubishi Heavy Industries 4,771.00 -189.00 -3.81% 119.56% 2026-02-17
Honda Motor 1,577.00 21.50 1.38% 11.25% 2026-02-17
Airbus 197.20 4.78 2.48% 15.66% 2026-02-16
Dassault Aviation 343.20 13.40 4.06% 47.30% 2026-02-16
Aselsan 296.50 -5.75 -1.90% 267.41% 2026-02-16
Boeing 242.96 3.61 1.51% 31.74% 2026-02-13
CCR 16.37 -0.28 -1.68% 38.56% 2026-02-13
Ecorodovias Infrastutura e Logistica 10.39 -0.07 -0.67% 95.67% 2026-02-13

Preço Dia Ano Data
IBOVESPA 186464 -1,302.13 -0.69% 45.43% 2026-02-13