Embraer - Preço Das Ações

Preço das Ações
83.49
Mudança Diária
0.35 0.42%
Mensal
25.17%
Anual
133.08%
Q3 Previsão
74.60

Preço Chg Dia Ano Data
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Avic Aviation Engine 37.27 0.06 0.16% 5.25% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Honda Motor 1,443.00 -6.50 -0.45% -16.73% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Dassault Aviation 296.20 2.40 0.82% 73.72% 2025-07-04
Aselsan 151.20 1.40 0.93% 148.89% 2025-07-04
Azul 0.93 0 0% -88.69% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
CCR 13.79 0.08 0.58% 13.59% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Embraer 83.49 0.35 0.42% 133.08% 2025-07-04
Elbit Systems 147,020.00 -880.00 -0.60% 111.24% 2025-07-03
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Textron 82.23 0.29 0.35% -3.43% 2025-07-03

Preço Dia Ano Data
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04