Embraer - Preço Das Ações


Preço Chg Dia Ano Data
Avic Shenyang Aircraft 59.44 -0.54 -0.90% 48.08% 2025-07-09
Avic Aviation Engine 36.82 -0.55 -1.47% 3.66% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Honda Motor 1,481.00 48.00 3.35% -13.04% 2025-07-09
Airbus 182.14 3.22 1.80% 36.64% 2025-07-09
Dassault Aviation 295.60 1.20 0.41% 72.97% 2025-07-09
Aselsan 149.50 -2.70 -1.77% 130.00% 2025-07-09
Azul 0.90 0 0% -89.89% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
CCR 13.59 -0.10 -0.73% 7.60% 2025-07-08
Ecorodovias Infrastutura e Logistica 7.13 -0.08 -1.11% -4.42% 2025-07-08
Embraer 81.15 -0.58 -0.71% 109.15% 2025-07-08
Elbit Systems 148,830.00 1,080.00 0.73% 116.23% 2025-07-09
Gol Linhas Aereas Inteligentes 96.50 -39.99 -29.30% 7,498.43% 2025-07-08
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Textron 82.12 0.75 0.92% -3.58% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08