Preço das Ações
14.45
Mudança Diária
0.15 1.05%
Mensal
25.22%
Anual
-4.56%
Q2 Previsão
13.91


Preço Chg Dia Ano Data
Alliar Medicos A Frente 6.11 -0.04 -0.65% -40.45% 2025-04-30
Advtech 3,100.00 19.00 0.62% 12.69% 2025-04-30
Cogna Educacao 2.61 0.05 1.95% 17.04% 2025-04-30
Curro Holdings 893.00 -13.00 -1.43% -15.36% 2025-04-30
CVC Brasil Operadora e Agencia de Viagens 2.29 0.01 0.44% 1.33% 2025-04-30
Fleury 12.95 0.03 0.23% -11.06% 2025-04-30
Hapvida 2.34 -0.02 -0.85% -37.10% 2025-04-30
Hypermarcas 23.40 0.08 0.34% -21.45% 2025-04-30
Odontoprev 10.65 -0.10 -0.93% -11.25% 2025-04-30
Qualicorp Consultoria e Corretora de Seguros 2.15 0.01 0.47% 32.72% 2025-04-30
Raia Drogasil 19.65 -0.30 -1.50% -23.36% 2025-04-30
Ser Educacional 5.98 0.08 1.36% 4.91% 2025-04-30

Preço Dia Ano Data
IBOVESPA 134201 -892.00 -0.66% 5.57% 2025-04-30