Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.25 0.03 0.71% -66.54% 2026-03-12
Advtech 3,960.00 -80.00 -1.98% 24.76% 2026-03-12
Cogna Educacao 2.96 -0.22 -6.92% 83.85% 2026-03-12
CVC Brasil Operadora e Agencia de Viagens 1.92 -0.16 -7.69% 2.67% 2026-03-12
Fleury 15.66 -0.59 -3.63% 39.20% 2026-03-12
Hapvida 9.24 -0.34 -3.55% -70.38% 2026-03-12
Hypermarcas 21.34 -0.50 -2.29% 6.01% 2026-03-12
Odontoprev 13.38 -0.60 -4.29% 25.75% 2026-03-12
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.11 -5.67% 2.81% 2026-03-12
Raia Drogasil 23.65 -0.30 -1.25% 26.95% 2026-03-12

Preço Dia Ano Data
IBOVESPA 179284 -4,684.86 -2.55% 42.70% 2026-03-12