Grupo Casas Bahia - Preço Das Ações


Preço Chg Dia Ano Data
Marisa Lojas 1.26 0.02 1.61% -11.27% 2025-08-01
Arcos Dorados 6.65 -0.19 -2.78% -30.51% 2025-07-31
Arezzo Industria e Comercio 36.21 0.53 1.49% -28.14% 2025-08-01
Americanas 5.26 0.08 1.54% -91.52% 2025-08-01
C&A Modas 17.08 0.61 3.70% 90.63% 2025-08-01
Cashbuild 15,244.00 -256.00 -1.65% -7.61% 2025-08-01
Fleury 14.35 -0.19 -1.31% -6.58% 2025-07-31
Hypermarcas 26.27 0.47 1.82% -8.78% 2025-07-30
Italtile 980.00 -5.00 -0.51% -18.33% 2025-08-01
Kimberly-Clark de México 35.16 -0.03 -0.09% 8.65% 2025-07-31
Lojas Renner 16.27 -0.49 -2.92% 22.70% 2025-07-31
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Magazine Luiza 7.06 -0.28 -3.81% -34.63% 2025-07-31
Natura 9.03 -0.12 -1.31% -38.61% 2025-07-31
Odontoprev 12.02 0.01 0.08% 4.61% 2025-08-01
GPA 3.54 -0.11 -3.01% 33.58% 2025-07-31
Pet Center Comercio e Participacoes 3.96 -0.05 -1.25% 15.79% 2025-07-31
Qualicorp Consultoria e Corretora de Seguros 1.71 0.08 4.91% 11.76% 2025-08-01
Raia Drogasil 13.85 0.06 0.44% -48.70% 2025-07-29

Preço Dia Ano Data
IBOVESPA 133071 -918.68 -0.69% 4.46% 2025-07-31