Ultrapar Participaco - Preço Das Ações

Preço das Ações
15.98
Mudança Diária
0.43 2.77%
Mensal
-4.20%
Anual
-44.63%
Q1 Previsão
15.89



Preço Chg Dia Ano Data
Ambev 13.10 0.25 1.95% 2.02% 2025-03-07
Alpek 11.89 -0.19 -1.57% -4.27% 2025-03-07
Vibra Energia 16.67 0.35 2.14% -30.34% 2025-03-07
BRF 19.18 0.68 3.68% 14.85% 2025-03-07
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
DCC 5,290.00 60.00 1.15% -6.64% 2025-03-07
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
Marfrig 14.85 0.66 4.65% 54.05% 2025-03-07
Murphy USA 455.45 7.01 1.56% 9.37% 2025-03-07
Ngl Energy Partners 4.75 0.02 0.42% -18.52% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Localiza Rent 29.82 1.50 5.30% -43.89% 2025-03-07
Rumo Logistica 17.87 -0.09 -0.50% -19.54% 2025-03-07
Sao Martinho 21.41 0.30 1.42% -22.62% 2025-03-07
Transneft 1,141.00 -9.80 -0.85% -30.02% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
WEG 47.89 0.61 1.29% 29.71% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07