Ultrapar Participaco - Preço Das Ações

Preço das Ações
17.22
Mudança Diária
-0.51 -2.88%
Mensal
2.93%
Anual
-34.25%
Q2 Previsão
17.45


Preço Chg Dia Ano Data
Ambev 14.04 -0.08 -0.57% 12.77% 2025-05-05
Alpek 10.34 -0.03 -0.29% -21.13% 2025-05-05
Vibra Energia 18.71 -0.11 -0.58% -20.28% 2025-05-05
BRF 21.43 -1.03 -4.59% 32.45% 2025-05-05
Braskem 10.23 -0.40 -3.76% -48.07% 2025-05-05
CCR 13.53 -0.45 -3.22% 8.24% 2025-05-05
Cosan USA 7.72 -0.29 -3.62% -45.75% 2025-05-05
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.69 -0.02 -0.30% -5.64% 2025-05-05
Gol Linhas Aereas Inteligentes 1.22 -0.03 -2.40% -8.27% 2025-05-05
Marfrig 20.67 -0.92 -4.26% 127.39% 2025-05-05
Murphy USA 508.77 5.54 1.10% 26.38% 2025-05-05
Ngl Energy Partners 3.08 0.10 3.36% -47.88% 2025-05-05
Pampa Energia 69.20 -2.02 -2.84% 39.52% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.41 -3.53% -32.65% 2025-05-05
Parkland Fuel 38.36 2.08 5.73% -5.54% 2025-05-05
Raizen 1.74 -0.11 -5.95% -44.94% 2025-05-05
Localiza Rent 43.04 -0.06 -0.14% -11.95% 2025-05-05
Rumo Logistica 18.85 -0.42 -2.18% -9.38% 2025-05-05
Sao Martinho 18.76 -0.87 -4.43% -34.31% 2025-05-05
Transneft 1,222.60 -33.40 -2.66% -23.25% 2025-05-05
Tenaris 33.45 -0.11 -0.31% -1.86% 2025-05-05
Ultrapar Participaco 17.22 -0.51 -2.88% -34.25% 2025-05-05
WEG 42.65 -1.77 -3.98% 10.41% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133533 -1,600.88 -1.18% 3.94% 2025-05-05