Preço das Ações
28.13
Mudança Diária
0.72 2.63%
Mensal
-7.89%
Anual
109.30%
Q1 Previsão
28.54
Preço Dia Ano Data
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
BRKM5 Braskem 27.42 1.19 4.54% 39.68% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DCC DCC 5,786.70 18.70 0.32% 28.54% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
PAM Pampa Energia 43.50 0.95 2.23% 33.52% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.93 0.19 1.29% 46.23% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
TRNFP Transneft 1,621.50 -2.00 -0.12% 52.40% 2024-03-28
TS Tenaris 39.75 0.26 0.66% 37.93% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27

Preço Dia Ano Data
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27