Ultrapar Participaco - Preço Das Ações

Preço das Ações
16.63
Mudança Diária
0.08 0.48%
Mensal
-6.68%
Anual
-30.24%
Q2 Previsão
16.46

Preço Chg Dia Ano Data
Ambev 14.24 0.14 0.99% 19.97% 2025-05-23
Alpek 11.08 -0.03 -0.27% -22.63% 2025-05-23
Vibra Energia 19.18 0.07 0.37% -14.49% 2025-05-23
BRF 21.42 0 0% 12.26% 2025-05-23
Braskem 11.09 0.93 9.15% -42.24% 2025-05-23
CCR 13.47 0.13 0.97% 10.77% 2025-05-23
Cosan USA 8.02 0.28 3.62% -42.67% 2025-05-23
DCC 4,528.00 -12.00 -0.26% -20.70% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
Marfrig 24.84 -0.24 -0.96% 111.95% 2025-05-23
Murphy USA 443.88 4.58 1.04% -0.13% 2025-05-23
Ngl Energy Partners 3.29 -0.09 -2.66% -42.08% 2025-05-23
Pampa Energia 82.36 0.87 1.07% 80.14% 2025-05-23
Petroleo Brasileiro Petrobras 11.84 0.03 0.25% -20.11% 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 2025-05-23
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Rumo Logistica 18.06 -0.09 -0.50% -11.12% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Transneft 1,232.00 -4.20 -0.34% -25.92% 2025-05-23
Tenaris 32.57 0.18 0.56% -3.07% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
WEG 43.69 0.02 0.05% 13.95% 2025-05-23

Preço Dia Ano Data
IBOVESPA 137824 551.70 0.40% 10.88% 2025-05-23