Ultrapar Participaco - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.35 0.03 0.23% 13.81% 2025-07-21
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Braskem 8.43 0.15 1.81% -55.11% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
DCC 4,840.00 54.00 1.13% -10.04% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Marfrig 22.83 0.19 0.84% 102.57% 2025-07-21
Murphy USA 422.18 1.19 0.28% -18.46% 2025-07-21
Ngl Energy Partners 4.30 0.06 1.42% -11.34% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Parkland Fuel 38.13 -0.51 -1.32% 0.34% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Transneft 1,335.80 -9.20 -0.68% -2.85% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21

Preço Dia Ano Data
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21