Ultrapar Participaco - Preço Das Ações

Preço das Ações
16.99
Mudança Diária
-0.12 -0.70%
Mensal
-1.05%
Anual
-21.89%
Q2 Previsão
16.91

Preço Chg Dia Ano Data
Ambev 13.64 -0.16 -1.16% 21.35% 2025-06-13
Alpek 10.50 -0.31 -2.87% -22.34% 2025-06-13
Vibra Energia 21.07 -0.04 -0.19% 1.69% 2025-06-13
BRF 21.00 0.31 1.50% 12.72% 2025-06-13
Braskem 10.15 -0.41 -3.88% -44.87% 2025-06-13
CCR 13.37 -0.03 -0.22% 15.36% 2025-06-13
Cosan USA 8.12 -0.12 -1.46% -35.91% 2025-06-13
DCC 4,686.00 -32.00 -0.68% -15.57% 2025-06-13
Ecorodovias Infrastutura e Logistica 7.19 -0.06 -0.83% 14.67% 2025-06-13
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Marfrig 25.18 -0.10 -0.40% 139.35% 2025-06-13
Murphy USA 402.30 -12.72 -3.06% -14.54% 2025-06-13
Ngl Energy Partners 4.31 -0.03 -0.69% -16.80% 2025-06-13
Pampa Energia 74.48 -2.02 -2.64% 57.53% 2025-06-13
Petroleo Brasileiro Petrobras 12.70 0.30 2.42% -6.55% 2025-06-13
Parkland Fuel 37.76 -0.44 -1.15% -2.45% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Localiza Rent 44.02 -0.44 -0.99% 8.91% 2025-06-13
Rumo Logistica 19.13 0.09 0.47% -3.24% 2025-06-13
Sao Martinho 20.18 0.01 0.05% -34.35% 2025-06-13
Transneft 1,320.40 0.40 0.03% -15.33% 2025-06-15
Tenaris 35.99 -0.04 -0.11% 18.00% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13
WEG 42.39 0.13 0.31% 9.34% 2025-06-13

Preço Dia Ano Data
IBOVESPA 137213 -587.11 -0.43% 14.67% 2025-06-13