Atacadao - Preço Das Ações


Preço Chg Dia Ano Data
Yonghui Superstore 4.85 -0.05 -1.02% 104.64% 2025-07-01
Marisa Lojas 1.38 -0.02 -1.43% 2.22% 2025-06-30
Arcos Dorados 7.89 0.11 1.41% -12.33% 2025-06-30
Arezzo Industria e Comercio 43.00 1.93 4.70% -15.83% 2025-06-30
Americanas 5.67 -0.26 -4.38% -85.83% 2025-06-30
C&A Modas 19.66 -0.28 -1.40% 110.04% 2025-06-30
Fleury 13.02 0.29 2.28% -15.29% 2025-06-30
Hypermarcas 27.19 0.34 1.27% -6.05% 2025-06-30
Kimberly-Clark de México 34.33 0.25 0.73% 9.79% 2025-06-30
Lojas Renner 19.68 0.12 0.61% 57.95% 2025-06-30
MercadoLibre 2,614.23 54.18 2.12% 63.67% 2025-06-30
Magazine Luiza 9.85 0.55 5.91% -18.86% 2025-06-30
Natura 11.05 0.18 1.66% -28.94% 2025-06-30
Odontoprev 11.72 0.11 0.95% 1.21% 2025-06-30
GPA 3.08 0.03 0.98% 17.56% 2025-06-30
Qualicorp Consultoria e Corretora de Seguros 1.89 0.06 3.28% 34.04% 2025-06-30
Raia Drogasil 15.12 0.13 0.87% -40.83% 2025-06-30
Grupo Casas Bahia 3.11 0.03 0.97% -39.61% 2025-06-30

Preço Dia Ano Data
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30