Preço Chg Dia Ano Data
Alpargatas 9.39 0.21 2.29% -0.74% 2025-06-26
Allos S.A 22.17 -0.09 -0.40% 4.18% 2025-06-25
Cyrela Brazil Realty S/A 25.84 0.69 2.74% 32.51% 2025-06-26
Direcional Engenharia 42.40 -0.05 -0.12% 58.09% 2025-06-26
Even Construtora e Incorporadora 7.38 0.15 2.07% 12.67% 2025-06-26
Eztec Empreendimentos E Participacoes 13.31 0.13 0.99% 0.99% 2025-06-26
Helbor Empreendimentos 2.57 0.05 1.98% 21.23% 2025-06-26
LOG Comercial Properties 20.60 0.24 1.18% -11.85% 2025-06-26
MRV Engenharia e Participacoes 6.00 0.21 3.63% -13.79% 2025-06-26
Multiplan 27.14 0.57 2.15% 17.85% 2025-06-26
PIK 552.40 -0.10 -0.02% -38.95% 2025-06-26
Sao Carlos 17.00 0.18 1.07% -28.81% 2025-06-26
Tecnisa 1.19 0 0% -39.59% 2025-06-26
Trisul 7.29 -0.10 -1.35% 49.39% 2025-06-26

Preço Dia Ano Data
IBOVESPA 137114 1,346.70 0.99% 10.30% 2025-06-26