NASDAQ 100

NDX

7390

Mudança Diária:

-13.77 -0.19%

Mudança Anual:

24.91%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Preço Dia Ano
190.43 -0.98 -0.51% 26.23%
1,197.42 -0.43 -0.04% 23.37%
105.13 -0.86 -0.81% 42.33%
1,843.36 -7.10 -0.38% 79.63%
209.52 -0.46 -0.22% 27.71%
51.71 -0.05 -0.09% 49.62%
42.23 -0.13 -0.30% 32.37%
192.84 -1.09 -0.56% 7.62%
208.66 0.50 0.24% -17.98%
251.69 -1.91 -0.75% 52.64%
77.18 -0.06 -0.07% 6.11%
115.74 -0.04 -0.03% 40.85%
58.79 -0.02 -0.03% 3.65%
34.09 -0.15 -0.42% -13.32%
51.17 -0.07 -0.13% -11.91%
1,900.00 -5.62 -0.29% 3.91%
259.88 1.55 0.60% 74.42%
215.08 -0.06 -0.03% 42.11%
23.67 -0.23 -0.94% -19.32%
85.83 -0.08 -0.09% -36.42%
375.06 -4.21 -1.11% 103.99%
66.20 0.83 1.27% -16.81%
358.68 3.83 1.08% 27.16%
42.15 -0.69 -1.61% -4.52%
269.64 -0.25 -0.09% 41.24%
46.69 0.20 0.42% 69.11%
46.36 0.14 0.30% 68.87%
48.26 0.94 1.99% 2.37%
137.60 0.24 0.17% 33.90%
133.18 2.80 2.15% 30.26%
77.99 -1.82 -2.28% 25.69%
324.10 1.64 0.51% -0.24%
81.36 0.45 0.56% 32.68%
58.21 0.62 1.08% 86.57%
82.35 -0.42 -0.51% 18.49%
528.07 4.47 0.85% -45.37%
38.03 0.21 0.54% 2.52%
218.41 4.04 1.88% 61.67%
366.15 0.90 0.25% -27.78%
106.47 2.81 2.71% -2.86%
61.08 -1.10 -1.77% 16.93%
181.14 -1.43 -0.78% 13.25%
149.19 0.58 0.39% 33.63%
307.37 2.17 0.71% 76.71%
87.07 0.64 0.73% 59.99%
181.42 4.24 2.39% 10.47%
77.23 0.09 0.12% -38.59%
7.13 0.05 0.71% 31.22%
28.71 -0.14 -0.47% -11.80%
99.12 0.88 0.90% 23.33%
38.41 0.95 2.54% -27.04%
86.58 -0.09 -0.10% 23.13%
63.45 0.24 0.37% -7.42%
69.92 -0.55 -0.77% 22.97%
135.64 -0.62 -0.45% 6.60%
31.27 -0.49 -1.53% -51.95%
137.44 0.88 0.64% 24.66%
290.59 1.12 0.39% 55.47%
60.70 -0.29 -0.47% -7.38%
78.80 -0.19 -0.23% -16.60%
35.93 -0.46 -1.26% -6.31%
162.46 -1.13 -0.69% 17.42%
68.90 0.68 0.99% 5.09%
110.74 0.59 0.54% -4.30%
21.57 -0.02 -0.07% -30.48%
164.95 -0.03 -0.02% 23.83%
110.26 4.41 4.17% 8.75%
82.22 -0.16 -0.19% 86.19%
56.46 0.53 0.95% 32.29%
112.47 -0.03 -0.03% 30.86%
44.03 -0.07 -0.15% 27.29%
110.75 0.66 0.60% 33.78%
88.92 2.24 2.58% 29.49%
58.10 0 0% 48.06%
64.07 0.02 0.03% 23.99%
28.55 -0.06 -0.19% -21.13%
25.20 -2.70 -9.68% 5.18%
73.22 0.97 1.34% 23.92%
78.13 -0.55 -0.70% 49.98%
78.79 -0.11 -0.14% 51.98%
24.77 0.19 0.75% -5.49%
26.60 0.21 0.80% -2.10%
73.77 -0.95 -1.26% -60.17%
67.44 0.18 0.27% -11.50%
15.99 -0.37 -2.26% -24.93%
61.00 0.61 1.00% 54.04%
18.72 -0.41 -2.12% -35.87%
299.89 -2.06 -0.68% -13.44%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Preço Dia Ano
S&P 500 2815 6.07 0.22% 13.82%
S&P MidCap 400 2001 6.51 0.33% 12.40%
Dow Jones 25199 79.40 0.32% 16.44%
Russell 2000 1691 4.61 0.27% 17.35%
NASDAQ 100 7390 -13.77 -0.19% 24.91%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 7/18/2018.