NASDAQ 100

NDX

6959

Mudança Diária:

10.66 0.15%

Mudança Anual:

20.24%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Preço Dia Ano
188.69 0.32 0.17% 22.75%
1,077.93 -2.65 -0.25% 11.24%
98.54 -0.11 -0.11% 41.54%
1,610.00 9.62 0.60% 61.97%
184.74 -1.95 -1.04% 21.56%
55.26 0.08 0.14% 52.40%
43.39 -0.25 -0.57% 38.01%
178.18 -1.66 -0.92% 14.65%
249.70 9.42 3.92% 3.67%
248.59 1.30 0.53% 79.77%
67.36 -0.77 -1.13% 4.35%
111.40 0.42 0.38% 37.81%
59.68 0.84 1.43% 2.07%
31.71 -0.10 -0.31% -21.50%
57.99 0.52 0.90% -7.89%
1,900.00 -5.62 -0.29% 3.91%
243.52 -0.36 -0.15% 70.50%
198.23 0.19 0.10% 13.38%
26.15 -0.42 -1.58% -12.56%
78.65 1.09 1.41% -32.66%
351.01 6.23 1.81% 115.28%
63.33 0.33 0.53% -21.59%
287.07 3.52 1.24% 13.50%
39.55 0.11 0.27% -15.02%
245.48 5.10 2.12% 27.89%
39.08 0.37 0.96% 43.02%
38.60 0.37 0.95% 41.70%
50.67 0.41 0.82% 12.54%
130.70 1.38 1.07% 29.19%
137.78 0.31 0.23% 29.33%
77.08 0.15 0.19% 28.27%
277.00 -2.15 -0.77% -12.55%
71.63 -0.07 -0.10% 20.90%
43.75 0 0% 55.97%
75.55 -0.16 -0.21% 12.96%
454.24 -4.49 -0.98% -49.94%
37.97 -0.07 -0.17% 7.78%
197.25 1.09 0.56% 42.55%
293.41 -1.98 -0.67% -35.60%
116.50 3.93 3.49% 7.92%
49.54 -0.45 -0.90% -2.40%
157.47 0.56 0.36% 32.73%
132.18 -1.30 -0.97% 16.11%
265.04 -6.83 -2.51% 52.45%
77.13 -5.43 -6.58% 22.42%
201.60 -1.48 -0.73% 30.99%
71.75 -0.07 -0.10% -42.38%
6.94 0.01 0.14% 35.68%
28.75 -0.32 -1.10% -7.11%
95.18 0.61 0.65% 15.59%
44.98 2.23 5.22% -6.31%
95.17 1.51 1.61% 20.74%
64.43 -0.64 -0.98% 2.78%
65.91 0.40 0.61% 11.50%
117.71 -0.35 -0.30% 19.41%
30.61 -0.37 -1.18% -52.08%
132.47 -6.72 -4.83% 16.31%
268.31 -2.76 -1.02% 10.03%
59.85 0.40 0.67% -8.02%
86.43 -2.04 -2.31% -3.18%
39.41 -0.21 -0.53% -1.08%
158.23 0.26 0.16% 16.79%
69.55 0.86 1.25% 6.28%
96.90 0.34 0.35% -13.02%
21.06 -0.27 -1.27% -29.68%
193.96 -0.60 -0.31% 55.90%
114.20 1.02 0.90% 8.92%
67.06 0.17 0.25% 63.72%
52.31 -0.20 -0.38% 20.84%
106.05 0.41 0.39% 30.51%
35.53 -0.04 -0.11% 11.66%
106.50 -0.01 -0.01% 28.08%
88.27 0.96 1.10% 29.87%
57.63 -0.62 -1.06% 33.68%
60.75 0.47 0.77% 16.63%
27.44 0.27 0.99% -21.42%
25.20 -2.70 -9.68% 5.18%
73.80 0.26 0.35% 38.49%
76.54 -0.46 -0.60% 59.23%
73.17 -1.16 -1.56% 34.55%
20.88 -0.44 -2.06% -16.48%
22.27 -0.29 -1.29% -12.99%
70.34 -0.21 -0.30% -61.62%
63.30 -0.10 -0.16% -24.06%
15.15 0.14 0.90% -31.66%
49.56 0.88 1.81% 24.46%
17.96 0.13 0.70% -48.33%
269.16 -4.85 -1.77% -19.37%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Preço Dia Ano
S&P 500 2718 -9.03 -0.33% 12.53%
S&P MidCap 400 1945 -6.37 -0.33% 12.62%
Dow Jones 24728 -82.44 -0.33% 17.31%
Russell 2000 1625 -2.99 -0.18% 17.58%
NASDAQ 100 6959 10.66 0.15% 20.24%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 5/25/2018.