NASDAQ 100 - Preço Das Ações

NDX

12415

Mudança Diária:

1.52%

Anual:

50.41%

Preço Dia Ano
216.21 2.14 1.00% 44.81%
122.72 3.67 3.08% 89.20%
3,220.08 52.04 1.64% 81.93%
1,798.10 37.36 2.12% 38.82%
286.55 9.58 3.46% 44.13%
49.56 1.21 2.50% -11.61%
503.82 14.67 3.00% 62.53%
535.60 -0.46 -0.09% 157.92%
479.15 0.68 0.14% 57.66%
43.54 0.52 1.21% -1.67%
51.02 0.78 1.55% 16.88%
584.76 17.16 3.02% 595.73%
225.08 3.04 1.37% -3.30%
404.57 2.99 0.74% 31.99%
662.25 10.26 1.57% 40.95%
163.49 2.24 1.39% 38.85%
61.12 0.45 0.74% -7.49%
151.26 4.09 2.78% 87.71%
98.82 0.80 0.82% 16.51%
356.82 4.80 1.36% 40.66%
58.46 1.01 1.76% 10.03%
115.79 0.61 0.53% 1.20%
230.30 2.55 1.12% 4.15%
514.07 -1.96 -0.38% 39.39%
174.67 0.79 0.45% 4.51%
733.65 7.60 1.05% 26.66%
79.93 0.45 0.57% 46.42%
67.08 2.99 4.67% 48.31%
241.00 2.86 1.19% -17.58%
84.27 1.79 2.17% 52.28%
334.34 12.25 3.80% 3.52%
279.11 -1.12 -0.40% 59.13%
140.73 1.65 1.19% 27.65%
16.84 0.26 1.57% -12.20%
38.46 0.45 1.18% -35.11%
467.65 14.99 3.31% 81.37%
140.21 1.43 1.03% 19.39%
127.24 -0.51 -0.40% 25.64%
288.78 1.60 0.56% 22.90%
86.68 1.90 2.24% 46.94%
111.54 4.02 3.74% -2.39%
78.66 0.53 0.68% 25.35%
453.56 11.12 2.51% 3.40%
50.52 0.09 0.18% 45.38%
159.08 0.66 0.42% 38.62%
128.52 1.65 1.30% -7.25%
256.66 4.69 1.86% 64.13%
200.14 1.83 0.92% 38.06%
6.52 0.03 0.46% -5.37%
93.58 0.43 0.46% 10.77%
87.18 0.24 0.28% 8.03%
48.52 -0.53 -1.08% 38.99%
122.15 0.04 0.03% 7.10%
145.80 0.25 0.17% 64.47%
75.37 0.53 0.71% 6.05%
125.59 1.67 1.35% 12.92%
112.39 3.15 2.88% 26.78%
104.21 0.70 0.68% 21.29%
119.03 1.35 1.15% 2.27%
119.80 3.04 2.60% 24.16%
29.70 1.32 4.65% -13.54%
30.14 1.30 4.51% -14.35%
23.21 0.69 3.06% 5.69%
18.23 0 0% -13.07%
89.75 0.38 0.43% 23.79%
60.29 1.48 2.52% 3.57%
139.67 -1.14 -0.81% 47.57%
47.27 2.39 5.33% -2.54%
36.14 0.27 0.75% 8.27%
27.68 0.77 2.84% -13.87%
24.66 0.64 2.66% -17.73%
93.83 -0.14 -0.15% 23.43%
54.16 0.85 1.59% -8.85%
102.36 1.86 1.85% -12.21%
64.91 0.60 0.93% -5.71%
70.09 -0.35 -0.50% 10.01%
14.27 0.14 0.99% -47.71%
15.70 0.21 1.36% 40.68%
27.59 1.49 5.71% -1.15%
20.38 -0.58 -2.77% 45.57%
112.03 -4.32 -3.71% 204.10%
391.77 3.38 0.87% 31.74%
Preço Dia Ano
Dow Jones 29708 208.10 0.70% 8.02%
S&P MidCap 400 2194 26.00 1.20% 10.61%
NASDAQ 100 12415 187.01 1.52% 50.41%
Russell 2000 1836 16.23 0.89% 14.56%
S&P 500 3653 40.82 1.13% 18.11%