NDX NASDAQ 100 | Preço Das Ações

NDX

10649

Mudança Diária:

-0.17%

Anual:

34.74%

Preço Dia Ano
212.33 -0.47 -0.22% 54.03%
380.60 -0.77 -0.20% 87.28%
3,099.08 20.61 0.67% 53.62%
1,491.09 -3.94 -0.26% 30.74%
240.89 -2.64 -1.08% 18.82%
57.99 -0.61 -1.04% 20.29%
499.90 -2.48 -0.49% 31.21%
413.73 5.25 1.28% 158.48%
453.52 -4.16 -0.91% 47.74%
46.26 0.45 0.98% -19.03%
39.23 -0.50 -1.26% -10.41%
1,367.40 1.52 0.11% 472.33%
249.66 -1.93 -0.77% 36.97%
316.68 -2.89 -0.90% 15.37%
525.60 -2.23 -0.42% 29.07%
127.29 -1.90 -1.47% 9.13%
74.07 -1.54 -2.04% 9.80%
91.87 -1.64 -1.75% 23.55%
72.31 -1.83 -2.47% -18.18%
305.12 -5.26 -1.69% 11.03%
50.06 -1.18 -2.30% -9.85%
94.17 -2.93 -3.02% 0.33%
290.72 -4.81 -1.63% 62.63%
632.51 -6.55 -1.02% 109.84%
144.52 -3.54 -2.39% -12.17%
570.27 -10.69 -1.84% 7.14%
79.32 0.04 0.05% 69.34%
62.49 -0.27 -0.43% 39.74%
368.23 -1.64 -0.44% -1.20%
242.60 -1.21 -0.50% 40.44%
121.45 -1.32 -1.07% 6.53%
15.41 -0.42 -2.65% -6.66%
38.10 -4.19 -9.91% -31.44%
332.14 -1.36 -0.41% 80.30%
130.46 -0.13 -0.10% 14.04%
136.82 1.21 0.89% 45.62%
301.26 -1.60 -0.53% 27.67%
70.79 -0.97 -1.35% 8.86%
83.84 -2.14 -2.49% -18.29%
54.94 -0.76 -1.36% -14.24%
415.11 -4.55 -1.08% 6.66%
58.94 0.68 1.17% 47.31%
114.05 -2.38 -2.04% 18.64%
86.11 -3.83 -4.26% -39.18%
202.05 -2.22 -1.09% 68.92%
170.97 -1.69 -0.98% 13.97%
72.13 -2.37 -3.18% -15.60%
74.25 -1.21 -1.60% 5.30%
42.79 -0.22 -0.51% 36.93%
106.37 -1.55 -1.44% -14.47%
98.95 -0.29 -0.29% -15.78%
150.26 0.57 0.38% 50.80%
90.49 0.20 0.22% -18.98%
112.86 0.19 0.17% 38.09%
117.45 1.65 1.42% -1.91%
96.15 -2.03 -2.07% 22.11%
24.27 -1.12 -4.41% -32.84%
24.15 -1.14 -4.51% -33.18%
22.77 -0.15 -0.65% -15.07%
76.21 -0.25 -0.33% 6.39%
46.06 -0.49 -1.05% -2.50%
135.43 -0.12 -0.09% 23.88%
41.54 -1.23 -2.87% -23.13%
30.47 -1.50 -4.69% -25.06%
19.32 -0.90 -4.43% -38.96%
17.48 -0.70 -3.85% -39.66%
42.95 -0.79 -1.81% -28.75%
15.80 -0.39 -2.41% -17.41%
70.12 -4.06 -5.47% -46.20%
54.36 -2.83 -4.95% -21.48%
52.20 -2.14 -3.94% 13.11%
11.31 -0.68 -5.67% -65.66%
10.10 -0.06 -0.59% -12.93%
18.56 -0.45 -2.37% -59.48%
8.01 -2.40 -23.05% -30.47%
316.32 0.09 0.03% 16.54%
49.71 0.62 1.26% 15.87%
280.19 11.84 4.41% 20.55%
5.78 -0.01 -0.17% -4.15%
69.97 -0.10 -0.14% -7.54%
20.12 0.32 1.59% -22.03%
80.50 0.30 0.37% -2.06%
Preço Dia Ano
Dow Jones 25544 -521.28 -2.00% -4.90%
S&P MidCap 400 1729 -45.82 -2.58% -11.14%
NASDAQ 100 10649 -17.70 -0.17% 34.74%
Russell 2000 1386 -40.90 -2.87% -11.41%
S&P 500 3126 -43.94 -1.39% 4.44%