NASDAQ 100

NDX

6108

Mudança Diária:

16.2 (0.26%)

Mudança Anual:

25.9%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Preço Dia Ano
S&P 500 2575 13.11 0.51% 20.27%
S&P MidCap 400 1834 10.44 0.57% 20.14%
Dow Jones 23328 165.59 0.71% 28.56%
Russell 2000 1509 7.2 0.47% 23.9%
NASDAQ 100 6108 16.2 0.26% 25.9%
Preço Dia Ano
156.03 0.11 0.07% 33.81%
987.7 2.95 0.29% 23.55%
78.71 0.8 1.03% 31.93%
174.77 0.31 0.17% 32.33%
982.54 -3.33 -0.33% 19.97%
40.4 0.31 0.78% 14.93%
34.24 0.48 1.42% 13.56%
182.77 -1.08 -0.58% 15.3%
81.13 -0.43 -0.53% 9.21%
196.73 -1 -0.5% 191.27%
244.08 0.05 0.02% 41.15%
1940.72 15.37 0.79% 32.25%
95.07 1.56 1.66% 35.87%
121.19 -14.63 -10.77% 22.53%
37.19 0.31 0.85% -41.93%
175.51 3.85 2.24% 60.97%
193.89 -1.2 -0.61% 52.07%
54.52 -0.84 -1.51% 1.65%
28.94 0.03 0.12% 4.23%
51.95 -0.35 -0.66% -23.52%
67.87 0.57 0.85% -16.78%
264.76 0.38 0.14% 49.78%
338.08 -4.24 -1.23% 16.31%
160.69 2.22 1.4% 7.87%
41.02 0.32 0.79% -2.81%
56.07 0.78 1.41% 97.23%
115.78 1.2 1.04% 33.51%
27.49 0.14 0.53% 6.42%
344.91 -6.75 -1.91% 72.37%
26.82 0.16 0.6% 3.51%
63.69 0.06 0.09% -8.89%
62.57 0.61 0.99% 40.49%
74.74 0.52 0.7% 50.35%
114.99 -0.11 -0.09% 71.26%
432.88 -7.45 -1.69% 19.07%
41.99 0.75 1.83% 147.87%
1089.68 5.37 0.49% 52.15%
37.57 0.32 0.87% 29.3%
115.84 0.41 0.35% 13.89%
154.58 -0.03 -0.01% 91.4%
147.9 1.4 0.95% 36.37%
113.53 0.53 0.46% 36.99%
205.34 4.44 2.21% 110.36%
56.4 0.42 0.75% 14.9%
209.8 4.8 2.34% 47.95%
139 -1.24 -0.88% 15.58%
5.75 0.01 0.17% 38.67%
33.07 0.09 0.27% 1.84%
51.9 0.42 0.82% 30.08%
88.9 0.13 0.15% 41.31%
120.63 1.42 1.19% 69.47%
128.36 0.86 0.67% 29.44%
64.18 0.82 1.29% 1.23%
86.28 0.87 1.01% 62.57%
72.94 0.18 0.24% 24.76%
64.02 0.53 0.84% 14.32%
49.26 0.02 0.04% -14.18%
92.33 0.88 0.96% 21.95%
118.5 0.66 0.56% 52.56%
38.5 0.24 0.62% 4.01%
32.64 0.34 1.05% 35.56%
205.61 -3.79 -1.8% -25.38%
147.81 -0.1 -0.06% 30.22%
72.45 0.09 0.12% 45.54%
108.29 0.3 0.27% 47.05%
74.85 1.1 1.49% 33.7%
65 -0.27 -0.41% 46.95%
144.24 -1.12 -0.77% 51.4%
34.07 0.14 0.44% 5.83%
48.37 0.14 0.3% 26.06%
84.82 -0.07 -0.08% 4.38%
41.99 0 -0.01% 36.64%
44.53 0.31 0.71% 31.29%
78.42 -1.22 -1.53% 17.08%
78.3 0.34 0.43% 13.7%
22.23 -0.1 -0.47% 18.14%
26.71 0.18 0.67% -28.79%
34.89 0.54 1.57% 1.13%
55.75 0.3 0.54% 14.71%
58.89 0.02 0.03% 18.25%
51.81 0.16 0.31% -10.16%
20.26 -0.08 -0.39% -22.34%
20.29 0.21 1.04% -23.83%
58.84 0.43 0.74% -9.37%
84.42 1.39 1.67% -44.65%
10.25 0.01 0.09% 20.44%
72.65 0.81 1.12% -2.84%
40.26 -0.19 -0.46% -36.05%
15.98 0.18 1.17% -51.2%
21.41 0.18 0.87% -47.07%
360.6 -3.31 -0.91% 32.6%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 10/22/2017.