NASDAQ 100

NDX

6718

Mudança Diária:

6.28 0.09%

Mudança Anual:

-1.70%


Preço Dia Ano
155.86 0.19 0.12% -12.55%
1,688.00 4.89 0.29% 30.53%
106.26 1.16 1.10% 18.05%
1,087.00 9.00 0.83% -4.33%
148.00 0.93 0.63% -18.32%
48.50 0.13 0.28% 8.31%
152.42 4.44 3.00% -33.72%
340.00 -12.07 -3.43% 54.31%
54.90 -0.20 -0.36% -19.21%
255.20 1.82 0.72% -4.15%
211.31 1.13 0.54% 9.94%
168.20 0.15 0.09% -34.24%
19.30 0.31 1.63% -38.87%
33.88 0.42 1.26% -20.75%
347.42 0.32 0.09% -0.73%
92.22 0.91 1.00% 30.55%
44.11 0.21 0.48% 6.96%
35.98 0.10 0.28% -15.34%
198.85 -4.12 -2.03% 6.03%
244.03 -1.07 -0.44% 24.70%
97.65 -1.34 -1.35% -16.39%
68.65 0.20 0.29% -15.14%
48.06 -0.20 -0.41% 32.73%
48.39 0.03 0.06% 32.00%
64.11 0.11 0.17% 4.75%
294.41 0.60 0.20% -19.60%
71.70 -0.09 -0.13% -2.53%
338.34 3.83 1.15% -1.08%
132.94 0.18 0.14% 9.50%
534.00 17.00 3.29% 23.28%
43.04 0.10 0.23% -2.47%
87.00 -1.00 -1.14% -15.07%
47.50 0.60 1.28% -32.66%
211.73 2.73 1.31% 26.35%
310.00 4.37 1.43% 27.06%
190.52 4.37 2.35% 20.70%
108.47 -1.53 -1.39% -24.65%
66.55 0.76 1.16% -13.89%
417.38 15.38 3.83% 12.28%
34.74 0.74 2.18% -39.47%
90.75 0.50 0.55% 8.32%
88.81 1.81 2.08% -7.80%
89.40 0.40 0.45% -23.00%
137.00 1.70 1.26% 18.87%
74.50 -0.50 -0.67% -46.02%
30.32 -0.08 -0.26% -21.02%
54.00 0.19 0.35% -19.22%
79.14 0.75 0.96% -34.24%
111.49 -0.21 -0.19% -7.36%
6.05 0.06 1.00% 8.04%
348.22 4.22 1.23% 27.59%
68.75 0.35 0.51% -0.92%
61.34 1.77 2.97% -20.83%
141.51 1.84 1.32% -31.79%
61.92 -0.18 -0.29% -1.87%
21.96 -0.31 -1.39% -40.95%
53.30 -1.20 -2.20% -22.70%
92.81 -2.90 -3.03% -19.00%
113.16 0.18 0.16% 14.41%
29.45 0.19 0.65% -36.99%
105.95 0.05 0.05% 1.41%
33.82 1.13 3.46% -41.75%
173.46 0.89 0.52% 4.64%
36.35 -1.07 -2.87% -57.50%
57.29 1.74 3.13% 6.61%
29.34 1.09 3.86% -35.10%
92.92 0.40 0.43% -19.23%
25.48 0.29 1.15% 4.26%
27.30 -0.20 -0.73% 6.27%
107.07 -0.10 -0.09% 15.53%
114.04 6.74 6.28% -36.58%
38.83 -1.81 -4.45% -26.19%
67.04 0.36 0.54% 4.98%
86.04 1.02 1.20% -9.55%
29.79 0.13 0.44% -10.38%
19.01 -0.43 -2.21% -30.76%
78.28 -1.70 -2.13% 3.12%
64.83 0.73 1.14% -1.22%
88.50 1.37 1.57% 7.42%
58.45 1.55 2.72% 64.83%
12.48 -0.18 -1.42% -22.65%
40.94 0.39 0.96% -43.14%
14.60 -0.18 -1.22% -38.45%
67.03 0.03 0.04% 1.44%
Preço Dia Ano
S&P 500 2635 19.86 0.76% -6.20%
S&P MidCap 400 1792 16.30 0.92% -9.45%
Dow Jones 24370 162.94 0.67% -6.53%
Russell 2000 1467 12.55 0.86% -8.16%
NASDAQ 100 6718 6.28 0.09% -1.70%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 1/18/2019.