USNDX - Preço Das Ações

Atual
16206
Mudança Diária
-2.32%
Anual
32.10%

Preço Dia Ano
156.81 -5.13 -3.17% 34.50%
329.68 -8.23 -2.44% 53.18%
3,504.56 -75.85 -2.12% 9.68%
1,081.92 -34.08 -3.05% 84.70%
333.12 -7.94 -2.33% 19.91%
2,856.12 -78.23 -2.67% 59.28%
315.03 -11.71 -3.58% 137.56%
782.02 -20.37 -2.54% 78.64%
662.10 -6.22 -0.93% 38.80%
665.64 7.35 1.12% 35.47%
546.13 -3.60 -0.65% 40.61%
51.10 -0.78 -1.50% -1.26%
54.67 -0.87 -1.57% 28.03%
546.59 -12.14 -2.17% 38.39%
161.14 -2.60 -1.59% 11.44%
187.79 -0.92 -0.49% -11.16%
175.74 -4.97 -2.75% 22.19%
48.78 -0.98 -1.97% 2.80%
154.81 -2.99 -1.89% 77.55%
666.91 -17.09 -2.50% 88.27%
188.26 -5.34 -2.76% 18.41%
208.21 -3.78 -1.78% -0.57%
113.53 -0.95 -0.83% -13.93%
329.63 56.24 20.57% 159.49%
391.54 -1.53 -0.39% 74.79%
110.66 -3.31 -2.90% 12.16%
143.29 -5.72 -3.84% 73.35%
672.87 0.18 0.03% 4.68%
329.23 -10.19 -3.00% -54.89%
201.09 -2.88 -1.41% -10.55%
229.62 -4.75 -2.03% 31.02%
178.00 -4.47 -2.45% 29.22%
83.42 -2.79 -3.24% 29.88%
641.98 -18.81 -2.85% 40.62%
2,155.56 -167.56 -7.21% 5.01%
70.27 0.20 0.29% 17.06%
68.46 -12.90 -15.86% -52.47%
60.25 -1.07 -1.74% 4.86%
35.57 -0.68 -1.88% -61.04%
277.55 -0.33 -0.12% 23.98%
643.35 -4.83 -0.75% 25.15%
220.21 11.91 5.72% -53.31%
98.25 -1.06 -1.07% -14.96%
212.45 -8.58 -3.88% 33.67%
398.96 -14.34 -3.47% 56.99%
71.99 -1.87 -2.53% 59.59%
591.96 -6.62 -1.11% 86.03%
254.17 -2.73 -1.06% -6.83%
223.95 -6.10 -2.65% 62.88%
369.79 4.23 1.16% 16.64%
232.64 1.87 0.81% 54.24%
53.43 -1.10 -2.02% 29.21%
342.16 -7.05 -2.02% 51.79%
607.52 -14.93 -2.40% 33.75%
634.22 -18.98 -2.91% 33.38%
34.98 -0.64 -1.80% 13.72%
178.36 -5.11 -2.79% 52.99%
249.63 6.16 2.53% 10.03%
147.44 -10.17 -6.45% 14.87%
183.59 -2.65 -1.42% -19.02%
60.62 -0.29 -0.48% -22.42%
456.58 -1.28 -0.28% 24.96%
87.05 -2.04 -2.29% 3.45%
72.47 -0.19 -0.26% 41.16%
428.29 -13.27 -3.01% 18.61%
122.45 -2.63 -2.10% 31.14%
80.07 -3.84 -4.58% -39.80%
635.73 -10.78 -1.67% 43.46%
34.83 -0.36 -1.02% 6.06%
82.55 -1.27 -1.52% -1.37%
78.40 -2.34 -2.90% -0.01%
45.90 -0.72 -1.54% 17.69%
110.01 -5.50 -4.76% 0.43%
133.67 -3.74 -2.72% -4.27%
225.81 -2.40 -1.05% 13.91%
125.97 -0.68 -0.54% 1.45%
242.90 -7.23 -2.89% -0.36%
64.76 -0.79 -1.21% -4.23%
145.93 -2.59 -1.74% 26.66%
60.11 -0.78 -1.28% 24.74%
222.69 3.11 1.42% -5.66%
382.48 -7.57 -1.94% 15.76%
141.11 -5.50 -3.75% 28.40%
86.54 -2.18 -2.46% -1.37%
241.02 -4.37 -1.78% 20.20%
191.16 -8.63 -4.32% 44.57%
152.48 -4.56 -2.90% 11.99%
6.17 -0.04 -0.64% -5.80%
88.67 -0.69 -0.77% -0.83%
72.30 -1.19 -1.62% -2.43%
124.85 -0.22 -0.18% -38.81%
68.38 1.64 2.46% -17.86%
46.41 2.49 5.67% -57.41%
37.62 -0.88 -2.29% 29.01%
114.33 0.68 0.60% 22.49%
35.07 -0.81 -2.26% 22.07%
153.06 1.67 1.10% 9.78%
110.32 -1.26 -1.13% -7.85%
27.85 -1.24 -4.26% -18.59%
1,258.71 -14.29 -1.12% -16.83%
Preço Dia Ano
US30 35128 -953.79 -2.66% 18.52%
US400 2779 -90.74 -3.16% 26.00%
USNDX 16206 -381.23 -2.32% 32.10%
US2000 2246 -85.52 -3.67% 21.06%
US500 4636 -106.84 -2.27% 28.00%