NDX NASDAQ 100 | Preço Das Ações

NDX

8293

Mudança Diária:

2.24%

Anual:

8.95%

Preço Dia Ano
266.07 6.64 2.56% 32.62%
2,043.00 31.40 1.56% 10.59%
165.13 1.64 1.00% 37.39%
1,210.28 23.77 2.00% 0.68%
174.28 5.45 3.23% -1.99%
41.74 1.10 2.71% -25.22%
58.98 0.58 0.99% 5.79%
266.95 7.92 3.06% 38.96%
37.68 0.74 2.00% -8.28%
371.12 -1.16 -0.31% 1.98%
219.19 10.41 4.99% 13.05%
317.18 8.25 2.67% 16.79%
73.33 0.60 0.83% 30.18%
261.10 7.83 3.09% -15.09%
305.97 2.34 0.77% 24.58%
110.17 3.91 3.68% -4.13%
74.99 0.32 0.43% 11.26%
25.82 0.85 3.40% -28.14%
26.30 0.81 3.18% -27.91%
97.33 -4.46 -4.38% -45.02%
71.57 2.86 4.16% -5.18%
463.93 12.18 2.70% 30.92%
43.09 0.28 0.65% -20.95%
316.95 15.74 5.23% 31.91%
138.53 1.57 1.15% -13.65%
510.50 20.51 4.19% -12.87%
51.79 -0.01 -0.02% 4.21%
61.07 1.20 2.00% 27.60%
13.85 -0.27 -1.91% -24.11%
245.93 6.17 2.57% -5.08%
280.99 0.35 0.12% -13.50%
48.29 1.75 3.76% 14.51%
548.84 3.39 0.62% 98.81%
249.66 1.99 0.80% 31.14%
82.53 8.71 11.80% -37.83%
51.39 3.59 7.51% -31.11%
512.33 10.82 2.16% 25.50%
51.46 3.90 8.20% 22.03%
89.05 4.24 5.00% -9.45%
101.40 5.15 5.35% -9.52%
106.80 0.48 0.45% 7.20%
159.21 10.51 7.07% -6.60%
98.37 3.75 3.96% 13.39%
33.01 1.39 4.40% -12.49%
60.26 1.85 3.17% 9.62%
91.58 7.30 8.66% -6.67%
98.56 3.84 4.05% -30.25%
5.17 0.26 5.30% -13.69%
340.03 3.76 1.12% -16.04%
65.06 0.24 0.37% -19.82%
66.46 0.93 1.42% -3.37%
266.75 10.53 4.11% 39.78%
40.98 1.25 3.15% -44.81%
18.27 1.01 5.85% -33.27%
66.41 2.15 3.35% 4.24%
79.22 2.98 3.91% -23.41%
148.70 1.53 1.04% 10.34%
84.50 0.55 0.66% -35.79%
15.14 0.77 5.36% -44.38%
107.04 1.90 1.81% -14.74%
11.33 1.11 10.86% -66.70%
302.06 25.40 9.18% 49.14%
45.34 2.48 5.79% -10.55%
32.49 0.48 1.50% -50.16%
21.78 1.01 4.86% -37.07%
152.37 5.10 3.46% 23.54%
19.43 0.72 3.85% -31.22%
21.58 0.91 4.40% -29.45%
146.82 1.02 0.70% 44.56%
69.07 8.22 13.51% -51.01%
51.03 1.96 3.99% 2.66%
77.36 3.13 4.22% -12.88%
72.82 0.98 1.36% -17.56%
52.37 3.07 6.23% -15.31%
72.47 1.79 2.53% -6.85%
97.37 2.14 2.25% 29.67%
90.70 4.21 4.87% -10.35%
17.42 0.65 3.88% -67.36%
8.50 0.25 3.03% -37.04%
47.93 3.10 6.92% -15.91%
5.70 0.99 21.02% -70.63%
Preço Dia Ano
Dow Jones 23661 779.71 3.44% -9.54%
S&P MidCap 400 1535 71.59 4.89% -21.07%
NASDAQ 100 8293 180.24 2.24% 8.95%
Russell 2000 1191 52.49 4.61% -24.65%
S&P 500 2775 90.57 3.41% -3.92%