USNDX - Preço Das Ações

Atual
12036
Mudança Diária
-0.44%
Anual
-10.26%

Preço Dia Ano
137.46 -3.36 -2.39% 7.97%
253.34 -0.74 -0.29% 2.78%
2,146.41 4.16 0.19% -33.91%
709.59 -0.22 -0.03% 20.93%
2,212.60 -35.42 -1.58% -6.09%
191.18 -1.06 -0.55% -40.00%
171.16 1.78 1.05% 17.13%
546.35 -24.22 -4.24% 20.08%
161.25 -2.40 -1.47% 9.52%
526.15 -2.15 -0.41% -18.90%
42.03 -0.10 -0.24% -23.64%
394.47 -3.41 -0.86% -19.77%
422.97 -6.43 -1.50% 10.27%
41.73 -6.64 -13.72% -21.05%
42.03 -0.32 -0.76% -24.88%
96.65 0.37 0.38% 23.82%
125.94 0.70 0.56% -7.51%
167.52 -2.78 -1.63% -9.60%
130.61 0.16 0.12% -1.53%
245.03 1.07 0.44% -2.74%
192.66 -1.21 -0.62% -13.22%
362.39 9.08 2.57% -16.74%
110.84 -0.50 -0.45% -14.94%
81.27 4.09 5.29% -67.69%
474.92 5.42 1.15% -31.64%
206.91 -1.59 -0.76% 6.58%
160.87 0.95 0.59% 0.88%
61.13 0.19 0.31% -3.14%
2,084.91 34.53 1.68% -8.15%
52.80 2.86 5.73% -28.36%
71.94 0.66 0.93% -35.43%
183.47 6.28 3.54% -63.43%
63.33 0.11 0.17% -8.68%
69.38 -1.67 -2.35% -14.48%
218.35 3.00 1.39% -73.78%
657.49 -1.72 -0.26% 28.11%
30.94 -1.38 -4.27% -68.52%
472.28 -5.20 -1.09% -24.64%
255.51 3.16 1.25% 17.96%
95.45 1.87 2.00% -19.84%
94.39 0.22 0.23% -17.65%
77.76 -0.17 -0.21% -19.48%
143.38 5.67 4.12% -13.61%
156.93 2.91 1.89% 12.92%
40.18 1.59 4.12% -68.40%
338.37 4.52 1.35% 7.98%
99.12 -0.76 -0.76% 14.06%
34.13 -0.39 -1.13% -4.64%
54.30 -0.71 -1.29% 17.38%
175.68 0.29 0.17% -12.01%
38.57 -0.47 -1.20% -12.08%
300.50 27.93 10.25% 22.80%
86.74 0.12 0.14% -6.23%
47.39 0.26 0.54% 3.62%
125.34 6.48 5.45% -35.16%
193.77 5.79 3.08% -31.08%
167.03 4.54 2.79% -25.65%
164.51 1.56 0.95% -29.53%
115.86 -1.58 -1.35% 15.15%
801.06 51.76 6.91% -41.74%
75.06 0.17 0.23% 4.86%
143.80 7.50 5.50% 14.81%
601.62 1.75 0.29% 10.08%
240.97 1.16 0.48% -39.22%
65.98 -0.17 -0.25% -56.35%
130.00 1.03 0.80% -8.33%
70.33 0.10 0.14% -1.36%
359.02 0.76 0.21% 2.74%
40.64 -0.53 -1.29% -25.57%
270.99 -1.53 -0.56% -15.10%
92.65 -0.15 -0.16% -24.36%
138.63 0.13 0.09% -30.24%
316.60 8.11 2.63% -8.05%
365.07 7.74 2.17% -32.30%
135.66 1.86 1.39% 25.18%
51.34 0.04 0.08% -1.91%
193.14 -2.57 -1.31% -32.60%
81.42 0.25 0.31% -10.34%
93.95 -0.03 -0.03% 19.74%
90.98 6.29 7.43% -71.98%
110.91 4.36 4.09% -10.62%
168.30 1.81 1.09% -2.91%
44.62 -0.32 -0.71% -24.97%
6.09 0.05 0.83% 1.84%
161.95 -1.78 -1.09% -3.64%
274.02 4.91 1.82% -53.39%
247.94 5.67 2.34% -25.70%
75.08 3.21 4.47% -47.42%
163.49 0.97 0.60% -26.67%
21.19 -0.34 -1.58% -48.69%
101.29 -0.50 -0.49% -39.93%
74.37 0.98 1.34% -10.94%
96.88 1.20 1.25% -16.67%
120.58 -0.97 -0.79% 2.22%
78.22 5.46 7.50% -59.99%
78.40 -0.38 -0.48% -65.68%
30.80 -0.10 -0.31% -14.79%
14.73 0.31 2.15% -85.34%
Preço Dia Ano
US30 31483 -236.94 -0.75% -7.97%
US400 2391 -4.34 -0.18% -10.89%
USNDX 12036 -52.69 -0.44% -10.26%
US2000 1776 1.38 0.08% -19.55%
US500 3939 -22.89 -0.58% -5.22%