USNDX - Preço Das Ações

NDX

15283

Mudança Diária:

-1.18%

Anual:

39.74%

Preço Dia Ano
218.50 -3.68 -1.65% 79.26%
587.30 0.80 0.14% 24.97%
103.04 -1.42 -1.35% 14.87%
199.00 -10.42 -4.98% 44.09%
57.89 -0.39 -0.67% 60.40%
83.28 -1.10 -1.30% 15.18%
146.26 -2.53 -1.70% 36.90%
300.47 -4.75 -1.56% 49.94%
2,828.69 -58.78 -2.04% 93.75%
3,462.20 -26.04 -0.75% 17.17%
364.58 -8.48 -2.27% 44.37%
759.97 2.98 0.39% 71.88%
655.32 -9.79 -1.47% 40.16%
57.18 -0.10 -0.17% 26.34%
56.90 -0.43 -0.74% 42.94%
54.22 -0.61 -1.11% 8.68%
506.41 -0.95 -0.19% 40.77%
459.90 -3.41 -0.74% 36.89%
196.35 -0.47 -0.24% 41.61%
562.30 -10.58 -1.85% 87.35%
133.41 -4.82 -3.48% 20.53%
763.12 -2.12 -0.28% 22.05%
113.55 -1.13 -0.98% 33.66%
141.06 -3.03 -2.10% 151.22%
219.63 2.27 1.04% -11.34%
1,038.51 4.50 0.44% 58.41%
171.64 -1.57 -0.91% 49.37%
71.67 0.34 0.48% 10.18%
609.03 -6.82 -1.11% 98.25%
60.98 0.27 0.44% 7.89%
198.87 0.47 0.24% 47.21%
74.31 -0.33 -0.44% 46.44%
108.75 0.20 0.18% 5.07%
651.00 -1.39 -0.21% 17.25%
447.15 -2.77 -0.62% 51.32%
288.67 -2.01 -0.69% 28.22%
79.57 0.29 0.37% -0.65%
369.98 -2.04 -0.55% 106.74%
162.46 2.90 1.82% 30.32%
209.46 -3.57 -1.68% 66.12%
94.76 -1.13 -1.17% 19.96%
186.17 4.72 2.54% -29.85%
74.16 -0.54 -0.72% 52.56%
143.97 -0.83 -0.57% 44.14%
300.40 0.71 0.24% 9.44%
15.96 -0.27 -1.66% 13.76%
49.38 -0.57 -1.13% 33.70%
599.88 -7.00 -1.15% 29.31%
111.09 1.04 0.92% 20.40%
75.56 -1.20 -1.56% 9.73%
107.63 -1.74 -1.59% 36.95%
287.61 -67.82 -19.08% -6.83%
133.95 -2.01 -1.48% 6.39%
153.56 -3.50 -2.23% 52.46%
179.75 -22.70 -11.21% -1.01%
167.23 -1.39 -0.82% 73.60%
52.99 -0.52 -0.97% 20.32%
81.15 -0.44 -0.53% -3.67%
6.07 0 0% 17.64%
42.50 -0.25 -0.57% 36.82%
75.05 1.03 1.39% 7.44%
123.87 -2.85 -2.25% 35.64%
35.21 0.52 1.50% 25.75%
37.76 0.43 1.15% 35.05%
88.38 -0.86 -0.93% 107.42%
89.38 0.11 0.12% 1.55%
83.73 -1.09 -1.29% 71.51%
109.48 -2.92 -2.60% 0.39%
28.78 0.26 0.89% 33.96%
117.33 -0.08 -0.07% -0.57%
25.69 -0.23 -0.89% 23.10%
111.54 0.59 0.53% -16.76%
26.86 -0.13 -0.48% 12.48%
25.97 0.20 0.76% 19.16%
19.75 -0.14 -0.72% 49.72%
87.55 -2.72 -3.01% -15.11%
77.51 -0.86 -1.10% 27.13%
20.38 -0.20 -0.97% 74.79%
51.00 -17.54 -25.59% -19.28%
35.82 0.09 0.25% 72.63%
24.10 0.64 2.73% 91.88%
Preço Dia Ano
US30 34378 -373.54 -1.07% 24.30%
US400 2678 -19.24 -0.71% 43.53%
USNDX 15283 -183.24 -1.18% 39.74%
US2000 2237 3.96 0.18% 45.56%
US500 4407 -63.74 -1.42% 32.77%