NASDAQ 100

NDX

7818

Mudança Diária:

-78.24 -0.99%

Mudança Anual:

3.81%

1Y 5Y 10Y MAX

width

height

Preview

		Preço		Dia	Ano	Capital	Data
AAPL	Apple	218.03	-2.93	-1.33%	0.06%	1064B	2019-09-20
AMZN	Amazon	1,794.16	-27.34	-1.50%	-7.52%	963B	2019-09-20
MSFT	Microsoft	139.44	-1.63	-1.16%	22.39%	877B	2019-09-20
GOOG	Alphabet	1,229.93	-8.78	-0.71%	4.05%	809B	2019-09-20
FB	Facebook	189.93	-0.21	-0.11%	14.81%	476B	2019-09-20
CSCO	Cisco Systems	49.60	0.41	0.83%	2.36%	221B	2019-09-20
INTC	Intel	50.72	-0.85	-1.65%	9.02%	210B	2019-09-20
NVDA	Nvidia	172.69	-4.25	-2.40%	-34.35%	163B	2019-09-20
CMCSA	Comcast	46.36	-0.32	-0.69%	22.16%	162B	2019-09-20
NFLX	Netflix	270.75	-15.85	-5.53%	-25.00%	160B	2019-09-20
AMGN	Amgen	196.94	1.29	0.66%	-3.99%	133B	2019-09-20
ADBE	Adobe Systems	277.91	-3.35	-1.19%	6.78%	131B	2019-09-20
QCOM	Qualcomm	76.44	-1.79	-2.29%	3.87%	105B	2019-09-20
AVGO	Avago Technologies	284.26	-6.38	-2.20%	14.76%	102B	2019-09-20
COST	Costco Wholesale	286.36	-1.47	-0.51%	22.02%	102B	2019-09-20
TXN	Texas Instruments	126.67	-2.16	-1.68%	15.17%	101B	2019-09-20
GILD	Gilead Sciences	66.42	0.46	0.70%	-12.06%	97.2B	2019-09-20
FOX	Twenty First Century Fox	32.08	0.11	0.34%	-27.09%	83.4B	2019-09-20
FOXA	Twenty-First Century Fox	32.27	0.23	0.72%	-27.11%	82.2B	2019-09-20
BIDU	Baidu	105.16	-2.61	-2.42%	-53.97%	79.3B	2019-09-20
SBUX	Starbucks	90.07	-1.49	-1.63%	57.00%	76.7B	2019-09-20
CHTR	Charter Communications	420.35	-7.07	-1.65%	26.27%	74.9B	2019-09-20
WBA	Walgreens Boots Alliance	55.00	0.43	0.79%	-24.69%	71.6B	2019-09-20
BIIB	Biogen	238.79	3.17	1.35%	-29.77%	70.3B	2019-09-20
ADP	ADP	159.30	-0.05	-0.03%	5.85%	65.4B	2019-09-20
ISRG	Intuitive Surgical	531.16	1.71	0.32%	-5.38%	65.3B	2019-09-20
MDLZ	Mondelez International	54.65	-0.39	-0.71%	24.32%	63.4B	2019-09-20
CELG	Celgene	99.37	0.42	0.42%	13.24%	62.1B	2019-09-20
ATVI	Activision Blizzard	54.76	-0.25	-0.45%	-31.79%	61.3B	2019-09-20
VOD	Vodafone	19.85	-0.11	-0.55%	-12.01%	58.7B	2019-09-20
INTU	Intuit	269.18	-0.84	-0.31%	22.21%	57.4B	2019-09-20
MU	Micron Technology	49.16	-0.66	-1.32%	41.26%	51.4B	2019-09-20
TSLA	Tesla	240.62	-5.98	-2.43%	-19.52%	48.6B	2019-09-20
VRTX	Vertex Pharmaceuticals	178.12	1.98	1.12%	-1.08%	44.9B	2019-09-20
MAR	Marriott International	126.97	-2.58	-1.99%	-3.02%	44.8B	2019-09-20
CTSH	Cognizant Technology Solutions	61.80	-1.67	-2.63%	-20.25%	44B	2019-09-20
REGN	Regeneron Pharmaceuticals	295.87	9.72	3.40%	-24.17%	41.4B	2019-09-20
AMAT	Applied Materials	50.96	-0.72	-1.39%	28.69%	37.9B	2019-09-20
ROST	Ross Stores	104.75	-3.86	-3.55%	7.24%	36.4B	2019-09-20
ADI	Analog Devices	115.33	-0.55	-0.47%	22.02%	34.4B	2019-09-20
EA	Electronic Arts EA	98.70	-0.99	-0.99%	-14.85%	34.3B	2019-09-20
ADSK	Autodesk	153.34	-0.04	-0.03%	0.95%	33.8B	2019-09-20
FISV	Fiserv	104.08	-0.83	-0.79%	27.93%	33B	2019-09-20
EBAY	eBay	40.36	-0.04	-0.10%	17.98%	32.4B	2019-09-20
MNST	Monster Beverage	58.35	-0.44	-0.75%	-2.46%	32B	2019-09-20
ALXN	Alexion Pharmaceuticals	106.32	0.65	0.62%	-12.83%	28.7B	2019-09-20
SIRI	Sirius XM	6.26	-0.08	-1.26%	-10.19%	28.1B	2019-09-20
ORLY	O'Reilly Automotive	398.86	8.93	2.29%	15.86%	27.7B	2019-09-20
PAYX	Paychex	82.54	0.04	0.05%	9.37%	26.4B	2019-09-20
PCAR	PACCAR	70.32	-0.03	-0.04%	-2.99%	24.2B	2019-09-20
LRCX	Lam Research	235.31	-1.55	-0.65%	51.49%	23.9B	2019-09-20
NTAP	NetApp	54.10	-0.33	-0.61%	-37.62%	22.3B	2019-09-20
LBTYA	Liberty Global Class A Ordinary Shares	26.07	-1.03	-3.80%	-10.07%	21.8B	2019-09-20
CERN	Cerner	68.44	0.76	1.12%	7.20%	21.1B	2019-09-20
DLTR	Dollar Tree	111.07	-0.67	-0.60%	30.59%	20B	2019-09-20
VRSK	Verisk Analytics	158.42	-0.28	-0.18%	31.90%	19.8B	2019-09-20
XLNX	Xilinx	96.55	-7.07	-6.82%	22.60%	19.8B	2019-09-20
MYL	Mylan	21.00	0	0%	-46.12%	19.4B	2019-09-20
CHKP	Check Point Software Technologies	108.90	0.72	0.67%	-7.49%	19B	2019-09-20
AAL	American Airlines	28.00	-0.31	-1.08%	-35.78%	18.7B	2019-09-20
SBAC	SBA Communications	256.77	5.56	2.21%	59.74%	18.2B	2019-09-20
WDC	Western Digital	60.68	-1.97	-3.14%	-0.25%	17.3B	2019-09-20
FAST	Fastenal	31.86	-0.54	-1.67%	-46.04%	16.6B	2019-09-20
DISH	Dish Network	34.54	-0.90	-2.54%	-5.32%	16.6B	2019-09-20
KLAC	KLA-Tencor	155.50	-1.72	-1.09%	48.92%	15.9B	2019-09-20
DISCK	Discovery Communications Disck	24.37	-0.56	-2.25%	-16.15%	15.5B	2019-09-20
DISCA	Discovery Communications	26.23	-0.44	-1.65%	-17.50%	15.1B	2019-09-20
CTXS	Citrix Systems	96.97	0.52	0.54%	-12.67%	15B	2019-09-20
WYNN	Wynn Resorts	108.75	-2.73	-2.45%	-20.38%	14.5B	2019-09-20
STX	Seagate Technology	52.40	-0.54	-1.02%	6.31%	13.9B	2019-09-20
GRMN	Garmin	85.03	-0.46	-0.54%	20.71%	13.7B	2019-09-20
CHRW	C.H. Robinson Worldwide	84.50	-1.10	-1.29%	-12.88%	13.3B	2019-09-20
VIAB	Viacom	24.94	-0.27	-1.07%	-22.94%	13.2B	2019-09-20
SYMC	Symantec	23.88	-0.10	-0.42%	14.40%	13.1B	2019-09-20
HSIC	Henry Schein	62.85	-0.30	-0.48%	-27.11%	13B	2019-09-20
EXPD	Expeditors International Of Washington	73.98	-0.61	-0.82%	0.19%	12.7B	2019-09-20
AKAM	Akamai	89.43	0.17	0.19%	21.49%	12.2B	2019-09-20
TSCO	Tractor Supply	90.39	-1.69	-1.84%	0.47%	11.1B	2019-09-20
TRIP	TripAdvisor	39.13	-1.16	-2.88%	-21.32%	7.15B	2019-09-20
MAT	Mattel	11.35	-0.16	-1.39%	-31.34%	5.71B	2019-09-20
SRCL	Stericycle	50.33	0.46	0.92%	-18.15%	5.21B	2019-09-20
BBBY	Bed Bath & Beyond Inc.	9.82	-0.18	-1.75%	-48.75%	2.63B	2019-09-20
ILMN	Illumina	305.20	2.19	0.72%	-14.27%	52.7B	2019-09-19
NXPI	NXP Semiconductors	108.36	0.54	0.50%	15.40%	31.1B	2019-09-19

		Preço		Dia	Ano	Data
SPX	S&P 500	2990	-14.72	-0.49%	2.07%	2019-09-20
MID	S&P MidCap 400	1944	-5.02	-0.26%	-4.74%	2019-09-20
INDU	Dow Jones	26925	-159.72	-0.59%	0.68%	2019-09-20
RTY	Russell 2000	1559	-1.71	-0.11%	-8.91%	2019-09-20
NDX	NASDAQ 100	7818	-78.24	-0.99%	3.81%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	10,160.67	111	-1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.053	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]