NASDAQ 100

NDX

6867

Mudança Diária:

0 0%

Mudança Anual:

8.85%


Preço Dia Ano
193.83 2.74 1.43% 14.05%
1,594.43 -21.42 -1.33% 41.23%
108.41 1.31 1.22% 31.57%
1,064.14 1.48 0.14% 4.51%
139.56 -3.80 -2.65% -22.06%
46.39 -0.22 -0.47% 29.09%
48.82 0.91 1.89% 9.36%
164.32 -37.59 -18.62% -22.20%
38.62 0.25 0.64% 6.66%
286.36 -3.32 -1.15% 48.10%
194.26 2.33 1.21% 14.27%
238.70 -0.61 -0.25% 30.95%
56.00 0.81 1.46% -15.99%
237.68 2.21 0.94% -12.56%
230.98 1.50 0.65% 35.14%
97.98 0.32 0.33% 0.23%
69.20 -0.37 -0.53% -4.37%
47.71 -0.02 -0.04% 56.09%
48.14 -0.10 -0.20% 54.15%
186.99 -0.94 -0.50% -21.85%
68.13 0.62 0.92% 19.65%
328.49 10.90 3.43% -6.95%
82.49 0.46 0.56% 15.21%
324.50 3.63 1.13% 3.35%
146.63 -0.41 -0.28% 32.00%
518.86 6.26 1.22% 35.18%
44.29 0.46 1.04% 4.68%
69.73 0.03 0.04% -33.04%
50.96 -2.48 -4.63% -20.49%
19.60 -0.21 -1.04% -36.68%
211.47 -2.60 -1.21% 35.00%
97.57 0.32 0.33% 28.96%
319.57 0.43 0.13% 52.85%
354.40 6.46 1.86% 12.63%
165.10 -1.11 -0.66% 11.94%
118.66 0.59 0.50% -5.42%
70.39 1.83 2.67% -3.50%
345.05 4.22 1.24% -11.74%
35.34 0.50 1.42% -37.43%
95.26 -1.08 -1.12% 31.87%
89.45 -0.19 -0.21% -1.05%
85.94 -2.22 -2.52% -21.02%
134.10 0.20 0.15% 5.10%
80.28 0.77 0.97% -37.47%
28.15 0.05 0.16% -20.89%
55.72 0.57 1.02% -10.30%
84.81 0.27 0.32% -26.53%
118.62 -0.75 -0.63% 7.10%
6.29 -0.03 -0.48% 15.53%
352.69 7.35 2.13% 59.84%
68.85 1.08 1.59% 5.95%
60.76 0.36 0.60% -8.96%
147.97 1.98 1.36% -29.66%
71.89 2.91 4.22% 35.69%
24.31 -0.36 -1.44% -32.86%
57.89 0.76 1.33% -11.51%
84.19 -1.17 -1.37% -10.99%
123.78 0.20 0.16% 34.74%
90.47 2.20 2.50% 28.34%
34.93 -0.10 -0.29% -7.10%
114.15 0.78 0.69% 11.78%
36.74 -0.95 -2.51% -22.52%
171.97 1.99 1.17% 3.96%
46.64 0.03 0.05% -48.98%
57.52 0.64 1.13% 18.59%
32.88 -0.19 -0.57% -35.09%
96.94 2.72 2.88% -4.59%
28.55 -0.08 -0.28% 32.91%
31.42 -0.22 -0.70% 79.18%
108.64 1.19 1.11% 21.19%
107.89 1.71 1.61% -29.14%
43.28 -0.49 -1.12% 9.68%
65.46 0.38 0.58% 6.54%
90.76 -0.29 -0.32% 15.65%
33.01 1.12 3.50% 26.26%
23.11 -0.16 -0.67% -17.63%
86.01 0.18 0.21% 24.40%
73.71 0.24 0.33% 24.53%
69.88 0.50 0.72% 26.02%
92.60 -0.49 -0.52% 43.60%
63.60 0.53 0.84% 107.95%
13.74 0.12 0.84% -26.70%
46.04 0.06 0.13% -26.63%
12.67 -0.64 -4.81% -39.72%
Preço Dia Ano
S&P 500 2736 6.07 0.22% 5.97%
S&P MidCap 400 1865 0 0% 0.98%
Dow Jones 25413 123.95 0.49% 8.46%
Russell 2000 1527 3.41 0.22% 2.33%
NASDAQ 100 6867 0 0% 8.85%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 11/18/2018.