NASDAQ 100

NDX

7594

Mudança Diária:

0 0%

Mudança Anual:

27.89%


Preço Dia Ano
222.22 1.19 0.54% 45.01%
1,974.44 68.13 3.57% 110.23%
114.33 -0.47 -0.41% 55.95%
1,184.05 10.54 0.90% 27.96%
164.78 -0.76 -0.46% 0.27%
48.46 0.06 0.12% 43.48%
45.90 -1.02 -2.17% 22.65%
268.10 2.54 0.95% 56.13%
35.40 0.30 0.84% -6.40%
369.07 -0.76 -0.21% 105.64%
267.73 3.43 1.30% 84.10%
206.41 1.26 0.61% 11.17%
72.64 -0.93 -1.26% 42.06%
232.76 -0.72 -0.31% 41.84%
107.56 -2.18 -1.99% 22.62%
246.64 -2.30 -0.92% 3.95%
74.98 -0.65 -0.85% -10.46%
45.22 0.23 0.50% 67.74%
226.60 0.16 0.07% -4.06%
323.16 -3.78 -1.16% -9.96%
56.87 -0.50 -0.87% 3.19%
72.46 0.63 0.88% -8.36%
341.67 -5.34 -1.54% 7.69%
148.83 -1.09 -0.73% 37.41%
43.25 -0.39 -0.89% 6.37%
573.89 11.53 2.05% -43.55%
44.80 0.15 0.32% 69.49%
87.51 -0.08 -0.09% -39.10%
80.48 -0.14 -0.17% 30.38%
22.55 -0.10 -0.44% -20.91%
221.73 2.64 1.21% 53.16%
94.00 -0.73 -0.77% 49.08%
301.34 1.91 0.64% -12.74%
182.50 0.17 0.09% 22.89%
129.16 -1.76 -1.34% 19.47%
76.76 -0.48 -0.62% 7.15%
389.97 -0.19 -0.05% -10.34%
38.58 -0.48 -1.22% -15.97%
97.58 0.22 0.22% 52.95%
116.18 0.89 0.77% 1.98%
92.54 -2.46 -2.58% 10.27%
32.73 -0.96 -2.84% -13.55%
57.92 -0.46 -0.79% 4.92%
155.37 2.54 1.66% 40.72%
81.67 0.31 0.38% -35.93%
6.27 -0.29 -4.42% 15.38%
86.60 -4.45 -4.89% -22.93%
358.65 0.45 0.13% 80.96%
29.02 0.62 2.18% -14.19%
344.02 1.00 0.29% 61.57%
73.64 -0.94 -1.25% 22.82%
129.01 0.39 0.30% -7.68%
69.20 -1.19 -1.69% -3.79%
151.31 -2.24 -1.46% -10.71%
86.19 -0.22 -0.25% 96.87%
63.93 0.13 0.20% -8.54%
85.14 -0.39 -0.45% 0.32%
120.73 0.64 0.53% 47.33%
78.24 -0.51 -0.64% 12.55%
37.62 -0.58 -1.51% 20.85%
118.12 -0.30 -0.25% 5.71%
40.79 -1.19 -2.84% -14.25%
44.07 -0.02 -0.05% 32.77%
158.77 -0.76 -0.47% 11.42%
35.54 0.12 0.34% -31.86%
58.02 0.28 0.48% 28.21%
59.71 -0.25 -0.42% -30.80%
102.35 -2.01 -1.93% 3.21%
28.91 -0.26 -0.89% 42.42%
111.06 1.40 1.28% 47.02%
31.55 -0.39 -1.21% 48.19%
133.81 0.81 0.61% -7.39%
48.51 -0.85 -1.71% 47.58%
96.19 -0.24 -0.25% 28.41%
69.57 -0.12 -0.17% 29.58%
72.19 0.01 0.01% 22.44%
84.34 0.66 0.78% 4.68%
72.77 -0.12 -0.17% 52.19%
21.20 0.33 1.56% -35.26%
32.44 0.08 0.23% 17.62%
90.27 0.30 0.33% 43.63%
52.03 1.82 3.62% 26.52%
16.05 -0.48 -2.90% 7.11%
60.70 -0.19 -0.30% -14.57%
18.90 -0.18 -0.92% -17.63%
Preço Dia Ano
S&P 500 2922 -3.81 -0.13% 16.56%
S&P MidCap 400 2030 -1.55 -0.08% 14.48%
Dow Jones 26535 -69.84 -0.26% 18.78%
Russell 2000 1708 3.49 0.20% 17.29%
NASDAQ 100 7594 0 0% 27.89%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 9/26/2018.