|
|
Preço |
|
|
Dia |
Ano |
Data |
AAPL
|
|
137.46 |
|
-3.36 |
-2.39% |
7.97% |
2022-05-19 |
MSFT
|
|
253.34 |
|
-0.74 |
-0.29% |
2.78% |
2022-05-19 |
AMZN
|
|
2,146.41 |
|
4.16 |
0.19% |
-33.91% |
2022-05-19 |
TSLA
|
|
709.59 |
|
-0.22 |
-0.03% |
20.93% |
2022-05-19 |
GOOG
|
|
2,212.60 |
|
-35.42 |
-1.58% |
-6.09% |
2022-05-19 |
FB
|
|
191.18 |
|
-1.06 |
-0.55% |
-40.00% |
2022-05-19 |
NVDA
|
|
171.16 |
|
1.78 |
1.05% |
17.13% |
2022-05-19 |
AVGO
|
|
546.35 |
|
-24.22 |
-4.24% |
20.08% |
2022-05-19 |
PEP
|
|
161.25 |
|
-2.40 |
-1.47% |
9.52% |
2022-05-19 |
ASML
|
|
526.15 |
|
-2.15 |
-0.41% |
-18.90% |
2022-05-19 |
CMCSA
|
|
42.03 |
|
-0.10 |
-0.24% |
-23.64% |
2022-05-19 |
ADBE
|
|
394.47 |
|
-3.41 |
-0.86% |
-19.77% |
2022-05-19 |
COST
|
|
422.97 |
|
-6.43 |
-1.50% |
10.27% |
2022-05-19 |
CSCO
|
|
41.73 |
|
-6.64 |
-13.72% |
-21.05% |
2022-05-19 |
INTC
|
|
42.03 |
|
-0.32 |
-0.76% |
-24.88% |
2022-05-19 |
AMD
|
|
96.65 |
|
0.37 |
0.38% |
23.82% |
2022-05-19 |
TMUS
|
|
125.94 |
|
0.70 |
0.56% |
-7.51% |
2022-05-19 |
TXN
|
|
167.52 |
|
-2.78 |
-1.63% |
-9.60% |
2022-05-19 |
QCOM
|
|
130.61 |
|
0.16 |
0.12% |
-1.53% |
2022-05-19 |
AMGN
|
|
245.03 |
|
1.07 |
0.44% |
-2.74% |
2022-05-19 |
HON
|
|
192.66 |
|
-1.21 |
-0.62% |
-13.22% |
2022-05-19 |
INTU
|
|
362.39 |
|
9.08 |
2.57% |
-16.74% |
2022-05-19 |
AMAT
|
|
110.84 |
|
-0.50 |
-0.45% |
-14.94% |
2022-05-19 |
PYPL
|
|
81.27 |
|
4.09 |
5.29% |
-67.69% |
2022-05-19 |
CHTR
|
|
474.92 |
|
5.42 |
1.15% |
-31.64% |
2022-05-19 |
ADP
|
|
206.91 |
|
-1.59 |
-0.76% |
6.58% |
2022-05-19 |
ADI
|
|
160.87 |
|
0.95 |
0.59% |
0.88% |
2022-05-19 |
MDLZ
|
|
61.13 |
|
0.19 |
0.31% |
-3.14% |
2022-05-19 |
BKNG
|
|
2,084.91 |
|
34.53 |
1.68% |
-8.15% |
2022-05-19 |
JD
|
|
52.80 |
|
2.86 |
5.73% |
-28.36% |
2022-05-19 |
SBUX
|
|
71.94 |
|
0.66 |
0.93% |
-35.43% |
2022-05-19 |
NFLX
|
|
183.47 |
|
6.28 |
3.54% |
-63.43% |
2022-05-19 |
GILD
|
|
63.33 |
|
0.11 |
0.17% |
-8.68% |
2022-05-19 |
MU
|
|
69.38 |
|
-1.67 |
-2.35% |
-14.48% |
2022-05-19 |
ISRG
|
|
218.35 |
|
3.00 |
1.39% |
-73.78% |
2022-05-19 |
REGN
|
|
657.49 |
|
-1.72 |
-0.26% |
28.11% |
2022-05-19 |
CSX
|
|
30.94 |
|
-1.38 |
-4.27% |
-68.52% |
2022-05-19 |
LRCX
|
|
472.28 |
|
-5.20 |
-1.09% |
-24.64% |
2022-05-19 |
VRTX
|
|
255.51 |
|
3.16 |
1.25% |
17.96% |
2022-05-19 |
NTES
|
|
95.45 |
|
1.87 |
2.00% |
-19.84% |
2022-05-19 |
FISV
|
|
94.39 |
|
0.22 |
0.23% |
-17.65% |
2022-05-19 |
ATVI
|
|
77.76 |
|
-0.17 |
-0.21% |
-19.48% |
2022-05-19 |
MRNA
|
|
143.38 |
|
5.67 |
4.12% |
-13.61% |
2022-05-19 |
MAR
|
|
156.93 |
|
2.91 |
1.89% |
12.92% |
2022-05-19 |
PDD
|
|
40.18 |
|
1.59 |
4.12% |
-68.40% |
2022-05-19 |
KLAC
|
|
338.37 |
|
4.52 |
1.35% |
7.98% |
2022-05-19 |
AEP
|
|
99.12 |
|
-0.76 |
-0.76% |
14.06% |
2022-05-19 |
KDP
|
|
34.13 |
|
-0.39 |
-1.13% |
-4.64% |
2022-05-19 |
MRVL
|
|
54.30 |
|
-0.71 |
-1.29% |
17.38% |
2022-05-19 |
NXPI
|
|
175.68 |
|
0.29 |
0.17% |
-12.01% |
2022-05-19 |
KHC
|
|
38.57 |
|
-0.47 |
-1.20% |
-12.08% |
2022-05-19 |
SNPS
|
|
300.50 |
|
27.93 |
10.25% |
22.80% |
2022-05-19 |
MNST
|
|
86.74 |
|
0.12 |
0.14% |
-6.23% |
2022-05-19 |
EXC
|
|
47.39 |
|
0.26 |
0.54% |
3.62% |
2022-05-19 |
BIDU
|
|
125.34 |
|
6.48 |
5.45% |
-35.16% |
2022-05-19 |
ADSK
|
|
193.77 |
|
5.79 |
3.08% |
-31.08% |
2022-05-19 |
TEAM
|
|
167.03 |
|
4.54 |
2.79% |
-25.65% |
2022-05-19 |
WDAY
|
|
164.51 |
|
1.56 |
0.95% |
-29.53% |
2022-05-19 |
PAYX
|
|
115.86 |
|
-1.58 |
-1.35% |
15.15% |
2022-05-19 |
MELI
|
|
801.06 |
|
51.76 |
6.91% |
-41.74% |
2022-05-19 |
XEL
|
|
75.06 |
|
0.17 |
0.23% |
4.86% |
2022-05-19 |
CDNS
|
|
143.80 |
|
7.50 |
5.50% |
14.81% |
2022-05-19 |
ORLY
|
|
601.62 |
|
1.75 |
0.29% |
10.08% |
2022-05-19 |
ILMN
|
|
240.97 |
|
1.16 |
0.48% |
-39.22% |
2022-05-19 |
MCHP
|
|
65.98 |
|
-0.17 |
-0.25% |
-56.35% |
2022-05-19 |
EA
|
|
130.00 |
|
1.03 |
0.80% |
-8.33% |
2022-05-19 |
CTSH
|
|
70.33 |
|
0.10 |
0.14% |
-1.36% |
2022-05-19 |
CTAS
|
|
359.02 |
|
0.76 |
0.21% |
2.74% |
2022-05-19 |
WBA
|
|
40.64 |
|
-0.53 |
-1.29% |
-25.57% |
2022-05-19 |
LULU
|
|
270.99 |
|
-1.53 |
-0.56% |
-15.10% |
2022-05-19 |
ROST
|
|
92.65 |
|
-0.15 |
-0.16% |
-24.36% |
2022-05-19 |
CRWD
|
|
138.63 |
|
0.13 |
0.09% |
-30.24% |
2022-05-19 |
DXCM
|
|
316.60 |
|
8.11 |
2.63% |
-8.05% |
2022-05-19 |
IDXX
|
|
365.07 |
|
7.74 |
2.17% |
-32.30% |
2022-05-19 |
DLTR
|
|
135.66 |
|
1.86 |
1.39% |
25.18% |
2022-05-19 |
FAST
|
|
51.34 |
|
0.04 |
0.08% |
-1.91% |
2022-05-19 |
BIIB
|
|
193.14 |
|
-2.57 |
-1.31% |
-32.60% |
2022-05-19 |
PCAR
|
|
81.42 |
|
0.25 |
0.31% |
-10.34% |
2022-05-19 |
CERN
|
|
93.95 |
|
-0.03 |
-0.03% |
19.74% |
2022-05-19 |
ZM
|
|
90.98 |
|
6.29 |
7.43% |
-71.98% |
2022-05-19 |
CPRT
|
|
110.91 |
|
4.36 |
4.09% |
-10.62% |
2022-05-19 |
VRSK
|
|
168.30 |
|
1.81 |
1.09% |
-2.91% |
2022-05-19 |
EBAY
|
|
44.62 |
|
-0.32 |
-0.71% |
-24.97% |
2022-05-19 |
SIRI
|
|
6.09 |
|
0.05 |
0.83% |
1.84% |
2022-05-19 |
CDW
|
|
161.95 |
|
-1.78 |
-1.09% |
-3.64% |
2022-05-19 |
ALGN
|
|
274.02 |
|
4.91 |
1.82% |
-53.39% |
2022-05-19 |
ANSS
|
|
247.94 |
|
5.67 |
2.34% |
-25.70% |
2022-05-19 |
MTCH
|
|
75.08 |
|
3.21 |
4.47% |
-47.42% |
2022-05-19 |
VRSN
|
|
163.49 |
|
0.97 |
0.60% |
-26.67% |
2022-05-19 |
TCOM
|
|
21.19 |
|
-0.34 |
-1.58% |
-48.69% |
2022-05-19 |
SWKS
|
|
101.29 |
|
-0.50 |
-0.49% |
-39.93% |
2022-05-19 |
INCY
|
|
74.37 |
|
0.98 |
1.34% |
-10.94% |
2022-05-19 |
SPLK
|
|
96.88 |
|
1.20 |
1.25% |
-16.67% |
2022-05-19 |
CHKP
|
|
120.58 |
|
-0.97 |
-0.79% |
2.22% |
2022-05-19 |
DOCU
|
|
78.22 |
|
5.46 |
7.50% |
-59.99% |
2022-05-19 |
OKTA
|
|
78.40 |
|
-0.38 |
-0.48% |
-65.68% |
2022-05-19 |
FOX
|
|
30.80 |
|
-0.10 |
-0.31% |
-14.79% |
2022-05-19 |
PTON
|
|
14.73 |
|
0.31 |
2.15% |
-85.34% |
2022-05-19 |