NASDAQ 100

NDX

5788

Mudança Diária:

9.98 (0.17%)

Mudança Anual:

28.27%



Preço Dia Ano
Russell 2000 1382 -1.14 -0.08% 20.14%
NASDAQ 100 5788 9.98 0.17% 28.27%
S&P 500 2415 0.75 0.03% 15.09%
S&P MidCap 400 1727 -4.07 -0.23% 15.76%
Dow Jones 21080 -2.67 -0.01% 17.94%
Preço Dia Ano
153.5 -0.21 -0.13% 52.96%
970.97 1.96 0.2% 32.52%
69.87 0.18 0.26% 33.55%
995.29 1.29 0.13% 39.74%
152.01 0.04 0.02% 27.33%
36.23 -0.05 -0.13% 14.76%
31.46 0.03 0.09% 8.78%
155.11 -0.3 -0.19% -1.03%
40.87 0.47 1.17% -35%
241.02 0.1 0.04% 57.22%
63.29 0.33 0.52% 14.75%
1862.4 1.65 0.08% 46.3%
116.79 0 0% 9.73%
81.24 0.47 0.58% 5.51%
64.53 -0.02 -0.03% -24.8%
57.54 -0.93 -1.59% 4.1%
81.06 0.23 0.28% 32.84%
29.98 0.07 0.25% -13.57%
177.74 2.91 1.66% 19.22%
141.68 3.4 2.45% 208.67%
46.47 -0.06 -0.13% 3.78%
141.87 -0.96 -0.67% 41.67%
162.39 -0.75 -0.45% 57.2%
337.54 3.72 1.11% 53.45%
250.81 -2.12 -0.83% -11.3%
190.42 -1.57 -0.81% 2.92%
26.94 -0.29 -1.08% -7.91%
27 -0.32 -1.18% -6.67%
45.46 0.44 0.97% 86.02%
50.65 0.06 0.13% 33.94%
455.31 -0.31 -0.06% 14.91%
325.37 8.6 2.71% 45.88%
67.48 -0.14 -0.2% 0.55%
101.31 0.14 0.13% 15.07%
58.28 -0.96 -1.62% 48.14%
106.9 0.37 0.34% 61.21%
66.78 -0.09 -0.14% 6.92%
34.86 -0.37 -1.05% 43.1%
107.96 0.02 0.01% 17.2%
138.64 0.27 0.19% 28.5%
910.3 2.87 0.31% 42.98%
112.2 -1.64 -1.44% 48.21%
29.74 0.34 1.17% 141.63%
64.04 0.16 0.25% 30.83%
119.99 1.35 1.14% 32.76%
50.89 0.1 0.19% -66.18%
124.05 -0.47 -0.38% 18%
31.12 0.17 0.54% -16.59%
5.29 0.18 3.51% 35.76%
176.06 2.21 1.27% 22.39%
82.73 0.41 0.5% 41.57%
48.72 0.71 1.47% 53.93%
113.06 -0.83 -0.72% 90.53%
63.51 0.51 0.8% 17.79%
155 1.06 0.68% 86.81%
248.76 4.82 1.97% -6.43%
62.61 -0.1 -0.15% 13.56%
97.7 -0.88 -0.89% -35.04%
64.92 -0.15 -0.23% 17.43%
59.28 0.18 0.3% 9.11%
39.71 -0.12 -0.31% -7.76%
90.03 0.78 0.87% 100.11%
111.17 -0.23 -0.2% 32.97%
29.58 -0.34 -1.15% 72.5%
78.24 -0.58 -0.73% -12.03%
136.1 0.62 0.45% 37.68%
65.85 0.41 0.63% 39.05%
104.71 -0.13 -0.12% 43.45%
65 -0.27 -0.41% 46.95%
182.78 -0.56 -0.3% 5.16%
35.11 0.2 0.58% -20.63%
31.84 -0.06 -0.2% -0.71%
82.52 -0.54 -0.65% 21.2%
125.74 1.33 1.07% 31.03%
42.52 -0.58 -1.36% 96.34%
80.54 -0.72 -0.88% 1.61%
43.46 0.17 0.4% -5.51%
40.26 -0.69 -1.68% 59.08%
23.71 -0.02 -0.08% -12.44%
35.13 -0.2 -0.56% 9.67%
25.85 0.25 0.99% -6.17%
52.41 0.32 0.61% 25.65%
24.99 0.12 0.5% -3.77%
53.29 -0.11 -0.2% 8.95%
67.97 -0.41 -0.59% -9.33%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
47.38 -0.69 -1.43% -12.58%
22.53 0.36 1.62% -29.1%
54.88 0.49 0.91% -43.27%
53.03 0.84 1.6% 42.97%
82.43 -0.94 -1.12% -15.51%
4.04 0.08 2.02% -5.16%
8.97 -0.09 -0.99% 2.98%
39.04 -0.78 -1.95% -42%
34.85 0.09 0.27% -21.72%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 5/28/2017.