NASDAQ 100

NDX

7960

Mudança Diária:

17.41 0.22%

Mudança Anual:

8.19%


Preço Dia Ano
204.97 1.67 0.82% 7.48%
2,017.51 6.51 0.32% 10.81%
138.98 0.08 0.06% 32.58%
1,147.12 2.22 0.19% -3.07%
204.59 -0.28 -0.14% -1.27%
57.96 0.01 0.02% 36.46%
49.85 -0.07 -0.14% -4.12%
166.64 -0.97 -0.58% -32.84%
366.42 -6.83 -1.83% -8.41%
177.16 2.23 1.27% -9.07%
308.96 -0.46 -0.15% 21.40%
75.27 0.37 0.49% 29.04%
290.35 4.96 1.74% 42.99%
119.81 1.49 1.26% 4.61%
68.06 1.80 2.72% -11.87%
37.01 0.05 0.14% -20.78%
115.67 0.77 0.67% -56.67%
89.95 0.18 0.20% 76.48%
413.22 -1.09 -0.26% 35.89%
55.84 0.10 0.18% -14.30%
164.99 -0.14 -0.08% 20.32%
529.30 3.26 0.62% 2.19%
54.51 -0.03 -0.06% 28.83%
47.71 0.51 1.08% -40.53%
16.30 -0.19 -1.15% -32.71%
282.06 0.41 0.15% 31.58%
249.14 4.06 1.66% -19.60%
176.05 0.26 0.15% -2.83%
142.32 -0.23 -0.16% 8.84%
297.65 5.09 1.74% -18.44%
46.02 -0.49 -1.05% -0.63%
106.22 0.20 0.19% 24.77%
116.91 0.71 0.61% 19.77%
92.39 -0.43 -0.46% -36.95%
173.58 -0.61 -0.35% 27.38%
94.86 0.35 0.37% 23.47%
39.93 -0.13 -0.32% 5.82%
65.45 0.45 0.69% 7.17%
122.22 1.40 1.16% -9.07%
402.52 0.69 0.17% 41.03%
71.58 -0.55 -0.76% 14.39%
191.91 0.67 0.35% 11.75%
60.57 -0.55 -0.90% -25.98%
26.49 -0.68 -2.50% -8.08%
111.88 -0.55 -0.49% 29.90%
151.77 -0.06 -0.04% 35.61%
121.25 0.93 0.77% 77.95%
19.03 -0.19 -0.99% -47.72%
117.24 -1.56 -1.31% 7.58%
33.62 -0.16 -0.47% -9.84%
54.33 -0.97 -1.75% -30.72%
30.86 -0.09 -0.29% -44.31%
41.62 -0.25 -0.60% 27.12%
123.29 0.37 0.30% 18.34%
29.69 -0.11 -0.37% 17.12%
32.23 -0.18 -0.56% 17.82%
136.73 2.84 2.12% -17.64%
48.15 0.53 1.11% -17.61%
79.77 -0.02 -0.03% 25.82%
31.57 -0.13 -0.41% 6.33%
22.22 -3.35 -13.10% 3.11%
71.52 0.94 1.32% -3.43%
83.33 0.87 1.06% 7.31%
111.24 -1.73 -1.53% 41.89%
45.80 0.57 1.26% -22.87%
12.01 0.05 0.42% -26.21%
45.92 0.04 0.09% -32.21%
10.58 -0.31 -2.85% -45.10%
44.64 0.56 1.27% 27.60%
279.44 2.90 1.05% 29.30%
36.96 0.65 1.79% -21.62%
231.42 -0.18 -0.08% -33.66%
91.93 -0.48 -0.52% 7.22%
305.05 -58.61 -16.12% -0.57%
44.51 1.03 2.37% 27.90%
65.86 0.57 0.87% -19.39%
96.99 2.87 3.05% -9.55%
6.07 0.04 0.66% -13.84%
85.72 0.39 0.46% 21.49%
76.12 -0.03 -0.04% 23.73%
233.97 -1.21 -0.51% 42.08%
100.84 1.15 1.15% -8.15%
85.06 2.22 2.68% -1.87%
74.15 1.72 2.37% 1.21%
Preço Dia Ano
S&P 500 3012 -0.89 -0.03% 7.65%
S&P MidCap 400 1951 -8.99 -0.46% -1.71%
Dow Jones 27324 -6.00 -0.02% 9.02%
Russell 2000 1560 -9.39 -0.60% -7.03%
NASDAQ 100 7960 17.41 0.22% 8.19%