NASDAQ 100

NDX

6464

Mudança Diária:

74.98 1.17%

Mudança Anual:

31.53%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Preço Dia Ano
173.46 1.23 0.71% 49.77%
1,065.20 15.81 1.51% 33.51%
86.59 1.82 2.14% 38.37%
1,178.51 2.52 0.21% 54.86%
179.95 1.46 0.82% 49.25%
44.63 1.34 3.10% 21.31%
38.17 0.26 0.67% 24.62%
177.08 2.15 1.23% 17.75%
264.36 4.78 1.84% 46.86%
190.63 4.26 2.29% 93.12%
75.57 1.22 1.64% 0.03%
101.31 1.03 1.02% 37.93%
65.32 0.52 0.80% -3.98%
39.61 0.42 1.07% -43.32%
58.52 -1.24 -2.07% 1.40%
1,770.55 8.01 0.45% 17.94%
177.48 2.43 1.39% 68.87%
193.12 6.42 3.44% 20.62%
31.07 -0.19 -0.61% 25.89%
109.39 0.97 0.89% -6.65%
189.79 -0.02 -0.01% 51.83%
67.15 -0.23 -0.35% -16.43%
328.97 5.26 1.62% 14.64%
43.44 0.66 1.54% -2.84%
231.72 -0.05 -0.02% 39.78%
35.00 0.02 0.06% 25.04%
34.44 0.24 0.70% 25.74%
52.74 1.41 2.74% 59.53%
118.35 1.82 1.56% 19.84%
129.42 1.68 1.32% 53.47%
63.69 0.06 0.09% -8.90%
339.41 1.73 0.51% 71.78%
66.55 1.51 2.32% 79.91%
41.99 0.76 1.83% 147.87%
72.18 0.36 0.50% 27.08%
1,089.69 5.38 0.50% 52.15%
38.20 0.63 1.66% 28.49%
159.31 3.12 1.99% 35.26%
385.09 1.16 0.30% 1.87%
116.10 0.31 0.27% 18.74%
63.16 -0.38 -0.59% 42.59%
144.86 2.27 1.59% 88.01%
108.70 2.18 2.05% 33.36%
215.32 4.40 2.09% 63.12%
76.53 0.96 1.27% 13.77%
186.76 4.50 2.47% 75.99%
131.83 1.89 1.45% 22.90%
5.33 -0.35 -6.08% 18.71%
33.07 0.09 0.27% 1.85%
86.94 1.49 1.74% 18.11%
51.43 1.20 2.39% 6.48%
106.14 1.35 1.29% 23.85%
69.71 0.48 0.69% 6.64%
70.04 1.68 2.46% 15.31%
116.09 2.94 2.60% -0.52%
48.62 0.07 0.14% -16.83%
108.54 2.23 2.10% 37.53%
242.18 0.65 0.27% -12.90%
69.34 0.72 1.05% 41.08%
81.78 -0.75 -0.91% 20.46%
40.40 0.36 0.89% 6.99%
163.04 -2.82 -1.70% 59.91%
72.57 -0.37 -0.51% 45.63%
107.11 0.79 0.74% 25.94%
29.07 0.31 1.08% 17.22%
165.88 0.85 0.52% 82.53%
105.79 1.30 1.24% 33.30%
57.76 0.38 0.65% 56.15%
53.49 0.90 1.71% 10.45%
95.43 0.65 0.69% 17.41%
33.77 0.58 1.73% 3.15%
78.42 -1.22 -1.53% 17.09%
86.60 0.70 0.81% 16.54%
42.18 0.22 0.51% 3.89%
57.77 -1.74 -2.92% 16.71%
29.98 0.26 0.87% -14.12%
22.24 -0.11 -0.47% 18.15%
64.28 -0.15 -0.23% 20.40%
57.23 0.46 0.81% -15.32%
67.75 0.93 1.39% -11.15%
20.26 -0.08 -0.39% -22.35%
20.97 0.95 4.72% -27.31%
70.61 1.90 2.77% -54.20%
67.04 1.18 1.79% -13.50%
15.40 -0.85 -5.20% -47.02%
34.96 0.47 1.35% -26.21%
22.76 0.29 1.27% -52.29%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Preço Dia Ano
S&P 500 2678 26.44 1.00% 18.61%
S&P MidCap 400 1867 -16.63 -0.88% 11.76%
Dow Jones 24677 170.12 0.69% 24.31%
Russell 2000 1534 27.28 1.81% 12.46%
NASDAQ 100 6464 74.98 1.17% 31.53%



NDX NASDAQ 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX NASDAQ 100 Preço Das Ações - 12/15/2017.