USNDX - Preço Das Ações

NDX

14049

Mudança Diária:

-0.69%

Anual:

41.21%

Preço Dia Ano
258.36 -1.53 -0.59% 33.47%
129.64 -0.84 -0.64% 47.28%
3,383.13 -0.74 -0.02% 29.36%
2,520.66 -6.38 -0.25% 74.72%
336.75 -0.02 -0.01% 42.90%
57.99 -0.20 -0.34% -3.99%
491.90 -7.99 -1.60% 12.79%
711.54 -9.21 -1.28% 96.16%
548.46 -8.49 -1.52% 33.23%
53.79 -0.38 -0.70% 15.73%
57.32 0.04 0.07% 44.20%
599.36 -18.33 -2.97% 144.11%
239.85 -1.34 -0.56% 5.72%
383.91 0.15 0.04% 27.39%
470.74 -5.09 -1.07% 51.50%
687.83 -2.78 -0.40% 29.18%
188.61 -1.65 -0.87% 49.56%
68.09 -0.06 -0.09% -8.75%
135.58 -1.73 -1.26% 51.45%
111.89 -0.56 -0.50% 43.74%
470.71 -6.26 -1.31% 63.11%
63.66 -0.13 -0.20% 21.07%
109.73 0.62 0.57% 6.20%
188.97 -5.83 -2.99% -30.97%
527.49 -1.26 -0.24% -11.03%
199.03 -0.14 -0.07% 31.13%
872.36 -0.43 -0.05% 51.70%
95.97 -3.21 -3.24% 31.47%
82.18 1.69 2.10% 61.07%
396.08 -10.06 -2.48% 40.39%
138.64 -0.39 -0.28% 136.83%
451.81 -0.33 -0.07% 27.26%
276.76 -3.76 -1.34% 14.87%
167.62 -0.82 -0.49% 36.62%
18.82 0.16 0.86% 15.53%
54.24 -0.19 -0.35% 28.68%
643.48 -6.76 -1.04% 110.65%
186.30 -3.53 -1.86% 51.73%
144.80 -3.75 -2.52% 15.17%
319.73 -0.28 -0.09% 5.86%
92.19 -1.21 -1.30% 32.65%
118.73 -0.49 -0.41% 21.62%
70.35 -0.44 -0.62% 27.05%
535.07 2.65 0.50% 25.53%
65.96 0.07 0.11% 37.07%
202.99 -0.58 -0.28% 79.22%
144.11 0.21 0.15% 53.32%
320.59 -4.62 -1.42% 66.12%
172.57 -0.70 -0.40% 3.70%
6.63 -0.12 -1.78% 9.86%
104.34 -0.15 -0.14% 36.46%
92.33 1.26 1.38% 23.92%
51.56 -1.17 -2.22% 23.32%
181.90 0.25 0.14% 60.41%
127.04 -1.29 -1.01% 35.90%
80.24 -0.45 -0.56% 15.55%
119.88 -0.78 -0.65% -17.59%
100.68 0.48 0.48% 10.48%
118.18 0.18 0.15% 18.13%
119.37 -1.60 -1.32% 10.39%
143.39 0.71 0.50% 50.83%
35.98 0.02 0.06% 28.41%
37.71 0.03 0.08% 33.20%
28.01 0.25 0.90% 24.32%
28.00 -0.45 -1.58% 37.73%
125.49 0.64 0.51% 69.63%
93.94 -0.72 -0.76% 81.77%
179.68 -3.47 -1.89% 45.09%
74.92 0.21 0.28% 68.47%
40.16 0.13 0.32% 13.96%
30.07 -0.75 -2.43% 35.09%
28.31 -0.53 -1.84% 41.34%
99.18 0.47 0.48% 27.01%
83.52 0.53 0.64% 88.32%
125.40 0.45 0.36% 38.55%
78.40 0.97 1.25% 31.13%
73.81 0.30 0.41% 24.83%
22.79 -0.20 -0.87% 33.82%
20.22 -0.11 -0.54% 98.82%
40.57 -0.09 -0.22% 97.81%
29.46 -0.70 -2.32% 205.60%
106.11 -5.98 -5.34% 112.60%
Preço Dia Ano
US30 34306 -94.42 -0.27% 30.49%
US400 2724 -2.33 -0.09% 49.39%
USNDX 14049 -97.79 -0.69% 41.21%
US2000 2320 -6.07 -0.26% 59.76%
US500 4249 -8.56 -0.20% 36.00%