Zoom - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,832.00 8.00 0.44% 132.19% 2025-07-30
Aisino 9.30 0.01 0.11% 13.97% 2025-07-31
Yonyou Soft 15.84 1.18 8.05% 67.62% 2025-07-31
Beijing Kingsoft Office Software 313.50 8.87 2.91% 54.59% 2025-07-31
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Allied Electronics Corporation 2,105.00 3.00 0.14% 23.90% 2025-07-31
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Bittium Oyj 10.54 0.18 1.74% 33.76% 2025-07-31
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
FDM 121.40 -2.80 -2.25% -71.54% 2025-07-31
Five9 26.36 -0.91 -3.34% -38.53% 2025-07-31
Formula Systems 1985 40,810.00 -470.00 -1.14% 38.72% 2025-07-30
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
Ltimindtree Ltd 5,101.00 -38.50 -0.75% -9.85% 2025-07-31
MARA Holdings 16.08 -0.47 -2.84% -11.36% 2025-07-31
MongoDB 237.90 -6.46 -2.64% -0.60% 2025-07-31
Magic Software Enterprises 7,145.00 65.00 0.92% 78.31% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Matrix IT 12,420.00 -60.00 -0.48% 68.29% 2025-07-30
Novabase 7.85 0 0% 34.19% 2025-07-30
Nice Systems 161.10 -2.89 -1.76% -10.99% 2025-07-30
ServiceNow 943.12 -34.36 -3.52% 16.26% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
Sapiens International Corporation NV 9,566.00 -214.00 -2.19% -34.52% 2025-07-30
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Atlassian 195.84 -1.35 -0.68% 12.93% 2025-07-31
Twilio Inc 129.00 -1.92 -1.47% 129.25% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
WithSecure Oyj 1.00 0.01 0.61% -4.14% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Preço Dia Ano Data
US100 23193 -127.29 -0.55% 25.77% 2025-08-01