Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Zoom Video Communications - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
ADSK
Autodesk
265.44
-3.86
-1.43%
44.23%
2021-03-04
AKAM
Akamai
93.44
0.03
0.03%
0.49%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
CHKP
Check Point Software Technologies
110.64
0.33
0.30%
10.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
CTXS
Citrix Systems
131.09
-1.14
-0.86%
12.56%
2021-03-04
EGHT
8X8
32.92
-0.43
-1.29%
88.76%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FIVN
Five9
166.13
-8.77
-5.01%
125.81%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
GWRE
Guidewire Software
106.95
-2.71
-2.47%
14.31%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NICE
Nice Systems
216.32
-2.94
-1.34%
32.33%
2021-03-04
NOW
ServiceNow
490.63
-25.37
-4.92%
67.89%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PANW
Palo Alto Networks
335.64
-8.12
-2.36%
80.63%
2021-03-04
RNG
RingCentral
329.52
-7.58
-2.25%
46.12%
2021-03-04
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.10
0.12
0.58%
-4.15%
2021-03-04
VEEV
Veeva Systems
256.13
-7.22
-2.74%
74.81%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
136.13
-6.37
-4.47%
86.48%
2021-03-04
ZM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19349
0.0032
-0.26%
GBPUSD
1.38579
0.0036
-0.26%
AUDUSD
0.76995
0.0015
-0.19%
NZDUSD
0.71639
0.0015
-0.21%
USDJPY
108.23
0.2760
0.26%
USDCNY
6.50588
0.0155
0.24%
USDCHF
0.92664
0.0027
-0.29%
USDCAD
1.26568
0.0015
-0.12%
USDMXN
21.1807
0.0517
0.24%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2073
0.5015
-0.67%
DXY
91.826
0.1945
0.21%
USDKRW
1,124.66
3.0100
-0.27%
[+]
Atual
Chg
%Chg
Dow Jones
31,243
320
1.04%
S&P 500
3,812.61
44
1.17%
NASDAQ 100
12,615
152
1.22%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,706
55
0.82%
DAX
14,055
1
-0.01%
CAC 40
5,835
4
0.07%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,381
27
0.32%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6300
1.80
2.82%
Brent
68.6900
1.95
2.92%
Natural gas
2.7420
0.00
-0.11%
Gasoline
2.0452
0.05
2.37%
Heating oil
1.9359
0.04
2.11%
Gold
1,700.87
3.68
0.22%
Silver
25.260
0.05
-0.19%
Copper
4.0725
0.13
3.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Atual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.024
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]