Zoom - Preço Das Ações

Preço das Ações
80.60
Mudança Diária
1.99 2.53%
Mensal
21.11%
Anual
31.53%
Q2 Previsão
76.63


Preço Chg Dia Ano Data
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 3.15% 2025-05-08
Adobe Systems 387.37 2.35 0.61% -20.75% 2025-05-08
Autodesk 290.63 7.19 2.54% 33.06% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Akamai 86.04 3.13 3.78% -15.99% 2025-05-08
Amazon 193.69 4.87 2.58% 2.24% 2025-05-08
Arista Networks 87.91 1.39 1.61% 20.57% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
Check Point Software Technologies 221.68 0.92 0.41% 43.03% 2025-05-08
Salesforce 282.72 4.49 1.61% 2.76% 2025-05-08
CrowdStrike Holdings 431.99 9.40 2.22% 35.85% 2025-05-08
Cisco Systems 60.00 0.46 0.77% 25.63% 2025-05-08
Meta 608.40 11.17 1.87% 28.70% 2025-05-08
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Five9 26.79 1.60 6.35% -49.98% 2025-05-08
Formula Systems 1985 33,810.00 820.00 2.49% 9.42% 2025-05-08
Fortinet 99.13 -7.59 -7.11% 70.52% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Guidewire Software 215.68 2.53 1.19% 84.23% 2025-05-08
Juniper Networks 36.44 0.08 0.22% 5.33% 2025-05-08
MongoDB 180.82 6.49 3.72% -49.02% 2025-05-08
Magic Software Enterprises 5,145.00 86.00 1.70% 10.65% 2025-05-08
Microsoft 443.07 9.58 2.21% 7.48% 2025-05-08
Matrix IT 9,254.00 152.00 1.67% 21.40% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
Nice Systems 160.44 3.54 2.26% -27.74% 2025-05-07
ServiceNow 983.48 0.48 0.05% 36.31% 2025-05-08
Oracle 151.68 2.36 1.58% 29.19% 2025-05-08
Palo Alto Networks 188.81 0.56 0.30% 24.62% 2025-05-08
RingCentral 26.85 0.76 2.91% -21.90% 2025-05-08
Sapiens International Corporation NV 10,700.00 240.00 2.29% -14.19% 2025-05-08
Gen Digital 28.45 0.61 2.19% 39.94% 2025-05-08
Atlassian 210.83 5.03 2.44% 17.29% 2025-05-08
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Veeva Systems 240.09 1.77 0.74% 18.99% 2025-05-08
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08
Zoom 80.60 1.99 2.53% 31.53% 2025-05-08

Preço Dia Ano Data
US100 20221 352.60 1.77% 11.63% 2025-05-08