Zoom - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,746.00 6.00 0.34% 117.16% 2025-05-28
Aisino 8.70 0.23 2.72% 10.69% 2025-05-29
Yonyou Soft 13.31 0.36 2.78% 21.11% 2025-05-29
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 5.75% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Allied Electronics Corporation 2,355.00 5.00 0.21% 79.77% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FDM 221.50 -5.50 -2.42% -49.77% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Formula Systems 1985 37,300.00 1,170.00 3.24% 26.70% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Glintt Global Intelligent Technologies 0.89 0.05 5.99% 97.54% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Ltimindtree Ltd 5,240.30 141.00 2.77% 7.37% 2025-05-29
MARA Holdings 14.86 -1.58 -9.61% -26.58% 2025-05-28
MongoDB 188.45 -0.50 -0.26% -43.58% 2025-05-28
Magic Software Enterprises 5,699.00 18.00 0.32% 43.95% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Matrix IT 10,260.00 90.00 0.89% 38.65% 2025-05-28
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Sapiens International Corporation NV 9,987.00 99.00 1.00% -20.74% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 117.88 0.93 0.80% 104.02% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preço Dia Ano Data
US100 21747 -96.82 -0.45% 17.30% 2025-05-29