Zoom - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Allied Electronics Corporation 2,277.00 5.00 0.22% 51.80% 2025-07-09
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Bittium Oyj 8.45 -0.03 -0.35% 0.60% 2025-07-09
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
FDM 218.00 -1.00 -0.46% -47.34% 2025-07-09
First Derivatives 2,440.00 -5.00 -0.20% 70.15% 2025-07-09
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Formula Systems 1985 43,820.00 120.00 0.27% 53.65% 2025-07-09
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Ltimindtree Ltd 5,310.00 -59.00 -1.10% -1.23% 2025-07-09
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Magic Software Enterprises 6,954.00 23.00 0.33% 75.61% 2025-07-09
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Matrix IT 12,440.00 190.00 1.55% 69.88% 2025-07-09
Novabase 8.00 0 0% 40.35% 2025-07-09
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Sapiens International Corporation NV 10,020.00 20.00 0.20% -22.86% 2025-07-09
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
WithSecure Oyj 1.06 0.02 1.93% 3.73% 2025-07-09
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Preço Dia Ano Data
US100 22702 16.68 0.07% 9.80% 2025-07-09