Preço das Ações
103.18
Mudança Diária
0.78%
Anual
-68.96%

Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -31.15%
Autodesk 228.86 0.66 0.29% -30.72%
Akamai 96.80 1.08 1.13% -14.35%
Amazon 142.30 0.20 0.14% -10.72%
Arista Networks 132.74 3.28 2.53% 44.74%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Cisco Systems 49.37 2.71 5.81% -13.79%
Citrix Systems 103.19 0.06 0.06% 0.69%
8X8 5.22 0.25 5.03% -77.69%
Facebook | Meta 174.35 -0.33 -0.19% -50.90%
Five9 112.40 0.78 0.70% -35.71%
Fortinet 52.27 0.34 0.65% -11.64%
Guidewire Software 79.47 -0.51 -0.64% -28.07%
Juniper Networks 30.26 1.44 5.00% 4.27%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
Nice Systems 224.46 -4.08 -1.79% -16.19%
ServiceNow 489.60 0.84 0.17% -16.58%
Oracle 79.32 0.07 0.09% -10.59%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
RingCentral 47.78 0.31 0.65% -80.96%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Veeva Systems 224.40 -0.72 -0.32% -29.41%
VMware 122.44 1.46 1.21% -20.01%
Zendesk 76.73 0.14 0.18% -36.06%

Preço Dia Ano
USNDX 13502 35.13 0.26% -9.59%