Workday - Preço Das Ações

Preço das Ações
226.48
Mudança Diária
1.54 0.68%
Mensal
-6.82%
Anual
-15.68%
Q2 Previsão
221.14


Preço Chg Dia Ano Data
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
MongoDB 162.24 1.14 0.71% -53.92% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
SAP 259.06 0.21 0.08% 43.32% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Workday 226.48 1.54 0.68% -15.68% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preço Dia Ano Data
US100 18946 346.48 1.89% 7.00% 2025-04-14
US500 5421 95.31 1.81% 7.10% 2025-04-14