Workday - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 359.47 -4.53 -1.24% -34.27% 2025-07-31
ADP 312.90 2.19 0.70% 19.29% 2025-07-31
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
Akamai 78.18 0.12 0.15% -20.47% 2025-07-31
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 261.44 -3.37 -1.27% 1.03% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Intuit 795.64 -11.83 -1.47% 24.85% 2025-07-31
MongoDB 243.03 2.15 0.89% -3.70% 2025-07-30
Microsoft 537.34 24.27 4.73% 28.38% 2025-07-31
ServiceNow 954.49 -22.99 -2.35% 17.66% 2025-07-31
Oracle 259.52 8.87 3.54% 88.91% 2025-07-31
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paycom Software 236.77 -0.68 -0.29% 42.68% 2025-07-30
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
RingCentral 26.43 -0.13 -0.49% -24.59% 2025-07-30
SAP 251.08 -1.93 -0.76% 31.14% 2025-07-31
SAP 287.54 5.16 1.83% 34.82% 2025-07-29
Teradata 21.65 -0.46 -2.08% -33.22% 2025-07-30
Tyler Technologies 554.67 2.17 0.39% -3.81% 2025-07-30
Veeva Systems 286.90 -0.33 -0.11% 49.48% 2025-07-30
Workday 237.69 -1.94 -0.81% 4.71% 2025-07-30
Zoom 74.90 0.66 0.89% 24.01% 2025-07-31

Preço Dia Ano Data
US100 23417 71.92 0.31% 23.96% 2025-07-31
US500 6389 26.00 0.41% 17.30% 2025-07-31