Workday - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Workday 241.76 4.02 1.69% 5.57% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
US100 22867 225.08 0.99% 12.14% 2025-07-04
US500 6279 51.93 0.83% 12.79% 2025-07-04