Preço das Ações
179.55
Mudança Diária
1.88%
Anual
-22.80%

Preço Dia Ano
Adobe Systems 451.02 5.35 1.20% -28.97%
ADP 259.71 2.93 1.14% 20.91%
Autodesk 234.04 1.03 0.44% -29.12%
Akamai 97.08 1.13 1.18% -15.77%
Ceridian HCM Holding Inc 70.15 0.84 1.21% -34.08%
Check Point Software Technologies 122.61 -0.25 -0.20% -0.52%
Salesforce.com 191.06 1.17 0.62% -23.33%
Citrix Systems 103.20 0.31 0.30% 1.01%
Equifax 220.24 -2.09 -0.94% -15.52%
Fortinet 54.08 -0.21 -0.39% -10.59%
Intuit 489.23 2.57 0.53% -8.70%
MongoDB Inc 375.92 -3.18 -0.84% 2.31%
Microsoft 293.47 1.56 0.53% -0.38%
ServiceNow 504.07 -2.44 -0.48% -13.43%
Oracle 79.11 -0.04 -0.05% -12.89%
Palo Alto Networks 527.98 0.77 0.15% 42.57%
Paycom Software 398.91 5.00 1.27% -15.74%
Paychex 138.15 2.54 1.87% 16.89%
Paylocity 272.24 7.30 2.76% 8.50%
RingCentral 52.48 -0.52 -0.98% -78.55%
SAP 93.29 0.26 0.28% -25.76%
SAP 95.81 -0.14 -0.15% -35.23%
Splunk 114.84 0.03 0.03% -19.70%
Teradata 35.79 0.06 0.17% -34.21%
Tyler Technologies 415.43 6.09 1.49% -12.81%
Veeva Systems 228.96 3.59 1.59% -28.28%
VMware 122.42 0.46 0.38% -22.19%
Workday 179.55 3.32 1.88% -22.80%
Zendesk 76.47 -0.04 -0.05% -36.33%
Zoom 113.23 3.71 3.39% -67.50%

Preço Dia Ano
USNDX 13640 101.31 0.75% -9.08%