Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
JD.com - Preço Das Ações
Gráfico
Quotes
JD
90.95
Mudança Diária:
3.18
3.62%
Anual:
127.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2018
Aac Technologies
47.00
1.60
3.52%
-27.08%
2021-01-19
2382
Sunny Optical Technology Group Co Ltd
221.00
16.20
7.91%
57.41%
2021-01-19
601933
Yonghui Superstore
7.28
0.06
0.83%
-9.00%
2021-01-19
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
762
China Unicom
5.10
-0.02
-0.39%
-30.71%
2021-01-19
941
China Mobile
49.90
0.70
1.42%
-27.31%
2021-01-19
AMZN
Amazon
3,100.11
-4.14
-0.13%
63.85%
2021-01-19
ATHM
Autohome
104.27
1.39
1.35%
21.58%
2021-01-19
BABA
Alibaba
248.94
5.48
2.25%
11.98%
2021-01-19
BEBE
Bebe Stores
4.50
0
0%
-25.00%
2021-01-19
BIDU
Baidu
255.13
16.26
6.81%
86.09%
2021-01-19
BKNG
Booking Holdings Inc
2,148.47
29.24
1.38%
7.93%
2021-01-19
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
EBAY
eBay
56.47
1.05
1.89%
58.09%
2021-01-19
EDU
New Oriental Education Tech
175.14
2.33
1.35%
32.50%
2021-01-19
FB
Facebook
254.06
2.74
1.09%
14.73%
2021-01-19
GAIA
Gaiam
9.85
-0.14
-1.40%
15.20%
2021-01-19
JD
JD.com
90.95
3.18
3.62%
127.03%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
NTES
NetEase
109.10
4.15
3.95%
-67.99%
2021-01-19
SNAP
Snap Inc
50.27
-0.04
-0.08%
164.58%
2021-01-19
TAL
TAL International
68.21
2.61
3.98%
31.30%
2021-01-19
TCOM
Trip.com Group Ltd
33.32
0.19
0.57%
-7.08%
2021-01-19
TWTR
Twitter
45.01
-0.17
-0.38%
31.99%
2021-01-19
UBER
Uber
55.57
0.05
0.09%
48.38%
2021-01-19
VIPS
Vipshop
28.24
0.34
1.22%
95.98%
2021-01-16
WB
Weibo
41.30
0.20
0.49%
-6.41%
2021-01-19
YY
YY
91.88
1.80
2.00%
41.29%
2021-01-19
Preço
Dia
Ano
Data
CCMP
NASDAQ
13097
99.02
0.76%
39.77%
2021-01-19
JD:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88800
0.0030
-0.34%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,908
77
0.25%
S&P 500
3,784.57
8
0.22%
NASDAQ 100
12,876
55
0.43%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,823
25
-0.18%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.20
0.08
0.06%
Tesla
838.42
12.58
1.52%
Microsoft
212.85
0.22
0.10%
Amazon
3,096.12
6.66
-0.21%
Facebook
253.97
2.64
1.05%
Alibaba
248.94
5.48
2.25%
Visa
200.76
0.83
-0.41%
JPMorgan Chase
138.74
0.10
0.07%
Intel
58.12
0.55
0.96%
Johnson & Johnson
161.95
1.65
1.03%
Procter & Gamble
134.73
0.03
-0.02%
Exxon Mobil
49.17
1.29
2.69%
3M
167.80
2.30
1.39%
Goldman Sachs
298.28
2.73
-0.91%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.94
1.80%
Brent
55.9700
1.22
2.23%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5433
0.02
1.29%
Heating oil
1.6032
0.02
0.96%
Gold
1,841.95
5.06
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.2500
6.50
0.97%
Live Cattle
113.7750
1.03
0.91%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]