JD.com - Preço Das Ações

Preço das Ações
29.97
Mudança Diária
1.37 4.79%
Mensal
13.70%
Anual
-12.45%
Q2 Previsão
26.77
Preço Chg Dia Ano Data
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 2024-04-26
2382 Sunny Optical Technology 38.15 2.65 7.46% -53.13% 2024-04-26
601933 Yonghui Superstore 2.28 0.05 2.24% -29.41% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
762 China Unicom 6.12 0.08 1.32% 3.20% 2024-04-26
941 China Mobile 71.05 0.25 0.35% 5.34% 2024-04-26
AMZN Amazon 177.50 3.88 2.23% 69.08% 2024-04-26
ATHM Autohome 25.73 0.68 2.71% -9.97% 2024-04-26
BABA Alibaba 75.72 0.61 0.81% -10.36% 2024-04-26
BIDU Baidu 101.26 1.34 1.34% -14.52% 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EDU New Oriental Education Tech 82.46 2.82 3.54% 81.87% 2024-04-26
FB Meta 433.61 -8.31 -1.88% 107.07% 2024-04-26
JD JD.com 29.97 1.37 4.79% -12.45% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
NTES NetEase 96.35 2.18 2.31% 8.83% 2024-04-26
SNAP Snap 13.88 2.48 21.71% 40.44% 2024-04-26
TAL TAL International 13.64 0.29 2.17% 128.09% 2024-04-26
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
UBER Uber 69.04 -0.18 -0.26% 132.46% 2024-04-26
WB Weibo 8.83 0.74 9.15% -46.87% 2024-04-26
YY YY 33.52 0.51 1.54% 18.82% 2024-04-26

Preço Dia Ano Data
CCMP USND 15891 279.14 1.79% 34.05% 2024-04-26
US100 US100 17671 240.04 1.38% 34.27% 2024-04-26