JD.com - Preço Das Ações

Preço das Ações
34.06
Mudança Diária
0.03 0.09%
Mensal
-2.52%
Anual
5.97%
Q2 Previsão
33.71


Preço Chg Dia Ano Data
Aac Technologies 36.90 -0.15 -0.40% 35.16% 2025-05-07
Sunny Optical Technology 66.10 0.25 0.38% 62.61% 2025-05-07
Yonghui Superstore 5.30 0.07 1.34% 102.29% 2025-05-07
Tencent Holdings 492.60 -2.80 -0.57% 36.30% 2025-05-07
China Unicom 8.97 0.09 1.01% 50.50% 2025-05-07
China Mobile 83.10 0.40 0.48% 18.54% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Autohome 26.51 -0.35 -1.30% -1.85% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Baidu 91.24 0.91 1.01% -19.46% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
New Oriental Education Tech 48.36 -1.56 -3.13% -40.76% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
JD.com 34.06 0.03 0.09% 5.97% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
NetEase 109.11 -0.74 -0.67% 12.53% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
TAL International 9.22 0.17 1.88% -27.97% 2025-05-06
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Weibo 8.62 0.15 1.77% -12.22% 2025-05-06
YY 42.37 0.36 0.86% 27.39% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19922 -176.60 -0.88% 10.16% 2025-05-07