JD.com - Preço Das Ações

Preço das Ações
31.58
Mudança Diária
-0.95 -2.92%
Mensal
-3.95%
Anual
7.78%
Q2 Previsão
32.89

Preço Chg Dia Ano Data
Aac Technologies 38.05 1.10 2.98% 53.43% 2025-05-29
Sunny Optical Technology 63.30 2.70 4.46% 39.89% 2025-05-29
Yonghui Superstore 5.05 0 0% 111.30% 2025-05-29
Tencent Holdings 507.50 1.50 0.30% 36.79% 2025-05-29
China Unicom 9.35 -0.32 -3.31% 47.48% 2025-05-29
China Mobile 88.40 -0.45 -0.51% 19.62% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Autohome 24.81 0.08 0.32% -10.30% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
New Oriental Education Tech 47.36 0.30 0.64% -43.91% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
JD.com 31.58 -0.95 -2.92% 7.78% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
TAL International 10.39 0.22 2.16% -13.63% 2025-05-28
Trip.com 63.17 1.42 2.30% 22.95% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Weibo 9.20 -0.06 -0.65% 6.60% 2025-05-28
YY 48.21 2.03 4.38% 53.88% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21745 -96.82 -0.45% 17.29% 2025-05-29