JD.com - Preço Das Ações

Preço das Ações
30.78
Mudança Diária
-0.34 -1.09%
Mensal
-8.06%
Anual
15.58%
Q3 Previsão
30.67

Preço Chg Dia Ano Data
Aac Technologies 39.30 -0.70 -1.75% 22.43% 2025-07-14
Sunny Optical Technology 74.50 -0.10 -0.13% 52.35% 2025-07-14
Yonghui Superstore 4.82 -0.07 -1.43% 125.23% 2025-07-14
Tencent Holdings 500.00 3.40 0.68% 28.14% 2025-07-14
China Unicom 9.16 0.04 0.44% 24.63% 2025-07-14
China Mobile 86.60 -0.40 -0.46% 12.47% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Autohome 26.74 -0.11 -0.41% -5.24% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Baidu 86.93 -1.51 -1.71% -8.89% 2025-07-11
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
New Oriental Education Tech 50.90 -1.46 -2.78% -34.36% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
JD.com 30.78 -0.34 -1.09% 15.58% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
NetEase 129.93 1.61 1.25% 38.64% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
TAL International 10.49 -0.01 -0.10% 3.35% 2025-07-14
Trip.com 61.92 0.05 0.08% 23.17% 2025-07-11
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Weibo 9.73 -0.03 -0.31% 14.47% 2025-07-11
YY 53.67 0.32 0.60% 54.76% 2025-07-11

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US100 22865 75.03 0.33% 12.15% 2025-07-14